Voltz Historical Data

VOLTZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00147
-0.54%
$ 1.31 billion $ 63
Apr 23, 10 PM $ 0.00148
+0.04%
$ 1.31 billion $ 62
Apr 23, 9 PM $ 0.00148
+0.51%
$ 1.31 billion $ 60
Apr 23, 8 PM $ 0.00147
+0.31%
$ 1.3 billion $ 52
Apr 23, 7 PM $ 0.00146
+0.00%
$ 1.3 billion $ 52
Apr 23, 6 PM $ 0.00147
-0.09%
$ 1.31 billion $ 52
Apr 23, 5 PM $ 0.00147
-0.83%
$ 1.31 billion $ 50
Apr 23, 4 PM $ 0.00148
+0.54%
$ 1.32 billion $ 43
Apr 23, 3 PM $ 0.00148
+0.56%
$ 1.31 billion $ 39
Apr 23, 2 PM $ 0.00147
+0.48%
$ 1.3 billion $ 32
Apr 23, 1 PM $ 0.00147
-0.17%
$ 1.3 billion $ 30
Apr 23, 12 PM $ 0.00149
+1.97%
$ 1.32 billion $ 31
Apr 23, 11 AM $ 0.00146
+0.74%
$ 1.3 billion $ 29
Apr 23, 10 AM $ 0.00145
-0.78%
$ 1.29 billion $ 26
Apr 23, 9 AM $ 0.00147
-0.14%
$ 1.3 billion $ 28
Apr 23, 8 AM $ 0.00147
+0.06%
$ 1.3 billion $ 28
Apr 23, 7 AM $ 0.00147
+0.11%
$ 1.31 billion $ 34
Apr 23, 6 AM $ 0.00147
+0.34%
$ 1.31 billion $ 34
Apr 23, 5 AM $ 0.00146
+0.00%
$ 1.3 billion $ 35
Apr 23, 4 AM $ 0.00146
-0.19%
$ 1.3 billion $ 35
Apr 23, 3 AM $ 0.00146
-0.43%
$ 1.3 billion $ 36
Apr 23, 2 AM $ 0.00147
-0.46%
$ 1.31 billion $ 39
Apr 23, 1 AM $ 0.00148
+0.09%
$ 1.31 billion $ 39
Apr 23, 12 AM $ 0.00148
+0.02%
$ 1.31 billion $ 38
Apr 22, 11 PM $ 0.00148
-0.02%
$ 1.31 billion $ 38
Apr 22, 10 PM $ 0.00148
-0.72%
$ 1.31 billion $ 38
Apr 22, 9 PM $ 0.00149
+0.62%
$ 1.32 billion $ 36
Apr 22, 8 PM $ 0.00148
+0.09%
$ 1.32 billion $ 37
Apr 22, 7 PM $ 0.00149
+0.09%
$ 1.33 billion $ 42
Apr 22, 6 PM $ 0.0015
+0.34%
$ 1.33 billion $ 41
Apr 22, 5 PM $ 0.00149
+0.23%
$ 1.33 billion $ 40
Apr 22, 4 PM $ 0.00149
-0.13%
$ 1.33 billion $ 29
Apr 22, 3 PM $ 0.00149
+0.00%
$ 1.33 billion $ 54
Apr 22, 2 PM $ 0.00149
-0.76%
$ 1.33 billion $ 55
Apr 22, 1 PM $ 0.00149
+0.00%
$ 1.32 billion $ 55
Apr 22, 12 PM $ 0.00148
+0.09%
$ 1.32 billion $ 55
Apr 22, 11 AM $ 0.00149
-0.06%
$ 1.32 billion $ 59
Apr 22, 10 AM $ 0.00149
-0.13%
$ 1.33 billion $ 87
Apr 22, 9 AM $ 0.00149
-0.10%
$ 1.32 billion $ 90
Apr 22, 8 AM $ 0.00149
-0.04%
$ 1.32 billion $ 89
Apr 22, 7 AM $ 0.00149
+0.00%
$ 1.33 billion $ 88
Apr 22, 6 AM $ 0.00149
+0.22%
$ 1.33 billion $ 89
Apr 22, 5 AM $ 0.00149
+0.53%
$ 1.32 billion $ 86
Apr 22, 4 AM $ 0.00148
+0.18%
$ 1.32 billion $ 72
Apr 22, 3 AM $ 0.00148
+0.29%
$ 1.31 billion $ 72
Apr 22, 2 AM $ 0.00147
+0.20%
$ 1.3 billion $ 71
Apr 22, 1 AM $ 0.00146
+0.04%
$ 1.3 billion $ 69
Apr 22, 12 AM $ 0.00146
+0.60%
$ 1.3 billion $ 68
Apr 21, 11 PM $ 0.00145
+0.15%
$ 1.29 billion $ 77
Apr 21, 10 PM $ 0.00145
-0.11%
$ 1.29 billion $ 75