Voltz Historical Data

VOLTZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00144
+0.73%
$ 1.28 billion $ 340
Mar 8, 10 PM $ 0.00143
-0.50%
$ 1.27 billion $ 336
Mar 8, 9 PM $ 0.00143
-0.87%
$ 1.27 billion $ 333
Mar 8, 8 PM $ 0.00145
+0.12%
$ 1.29 billion $ 325
Mar 8, 7 PM $ 0.00145
+0.23%
$ 1.28 billion $ 319
Mar 8, 6 PM $ 0.0015
-0.36%
$ 1.33 billion $ 241
Mar 8, 5 PM $ 0.00156
+8.63%
$ 1.39 billion $ 303
Mar 8, 4 PM $ 0.00144
-1.43%
$ 1.28 billion $ 292
Mar 8, 3 PM $ 0.00146
+0.40%
$ 1.3 billion $ 291
Mar 8, 2 PM $ 0.00146
-0.23%
$ 1.3 billion $ 284
Mar 8, 1 PM $ 0.00146
+0.95%
$ 1.3 billion $ 267
Mar 8, 12 PM $ 0.00145
-0.72%
$ 1.29 billion $ 238
Mar 8, 11 AM $ 0.00146
+0.31%
$ 1.3 billion $ 218
Mar 8, 10 AM $ 0.00145
+0.86%
$ 1.29 billion $ 199
Mar 8, 9 AM $ 0.00144
-0.14%
$ 1.28 billion $ 132
Mar 8, 8 AM $ 0.00144
-0.66%
$ 1.28 billion $ 53
Mar 8, 7 AM $ 0.00145
+0.76%
$ 1.29 billion $ 42
Mar 8, 6 AM $ 0.00143
+0.00%
$ 1.27 billion $ 40
Mar 8, 5 AM $ 0.00144
+0.06%
$ 1.28 billion $ 40
Mar 8, 4 AM $ 0.00143
-0.19%
$ 1.27 billion $ 75
Mar 8, 3 AM $ 0.00143
-0.66%
$ 1.27 billion $ 129
Mar 8, 2 AM $ 0.00144
-0.33%
$ 1.28 billion $ 134
Mar 8, 1 AM $ 0.00144
-0.78%
$ 1.28 billion $ 131
Mar 8, 12 AM $ 0.00146
-0.03%
$ 1.3 billion $ 131
Mar 7, 11 PM $ 0.00146
+0.38%
$ 1.3 billion $ 130
Mar 7, 10 PM $ 0.00145
-0.07%
$ 1.29 billion $ 130
Mar 7, 9 PM $ 0.00146
+0.33%
$ 1.29 billion $ 127
Mar 7, 8 PM $ 0.00145
-0.20%
$ 1.29 billion $ 124
Mar 7, 7 PM $ 0.00145
+0.71%
$ 1.29 billion $ 121
Mar 7, 6 PM $ 0.00144
+0.52%
$ 1.28 billion $ 120
Mar 7, 5 PM $ 0.00144
-2.20%
$ 1.28 billion $ 119
Mar 7, 4 PM $ 0.00145
-0.03%
$ 1.29 billion $ 119
Mar 7, 3 PM $ 0.00145
-0.15%
$ 1.29 billion $ 117
Mar 7, 2 PM $ 0.00145
-0.78%
$ 1.29 billion $ 117
Mar 7, 1 PM $ 0.00146
-0.72%
$ 1.3 billion $ 114
Mar 7, 12 PM $ 0.00147
-0.93%
$ 1.31 billion $ 110
Mar 7, 11 AM $ 0.00149
-0.27%
$ 1.32 billion $ 97
Mar 7, 10 AM $ 0.00149
+0.06%
$ 1.32 billion $ 87
Mar 7, 9 AM $ 0.00149
+0.12%
$ 1.32 billion $ 83
Mar 7, 8 AM $ 0.00149
+0.44%
$ 1.32 billion $ 80
Mar 7, 7 AM $ 0.00148
-0.13%
$ 1.32 billion $ 71
Mar 7, 6 AM $ 0.00148
-0.50%
$ 1.32 billion $ 75
Mar 7, 5 AM $ 0.00149
+0.13%
$ 1.33 billion $ 68
Mar 7, 4 AM $ 0.00149
+0.02%
$ 1.32 billion $ 64
Mar 7, 3 AM $ 0.00149
+0.63%
$ 1.33 billion $ 45
Mar 7, 2 AM $ 0.00148
-1.04%
$ 1.32 billion $ 77
Mar 7, 1 AM $ 0.0015
+0.05%
$ 1.33 billion $ 82
Mar 7, 12 AM $ 0.0015
+1.60%
$ 1.34 billion $ 82
Mar 6, 11 PM $ 0.00148
+0.14%
$ 1.31 billion $ 74
Mar 6, 10 PM $ 0.00148
-0.93%
$ 1.31 billion $ 73