Voltz Historical Data

VOLTZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00149
-0.22%
$ 1.33 billion $ 72
Mar 6, 8 PM $ 0.0015
-0.03%
$ 1.33 billion $ 68
Mar 6, 7 PM $ 0.00149
-0.18%
$ 1.33 billion $ 66
Mar 6, 6 PM $ 0.0015
+1.07%
$ 1.33 billion $ 62
Mar 6, 5 PM $ 0.00148
-0.45%
$ 1.32 billion $ 56
Mar 6, 4 PM $ 0.00149
+0.30%
$ 1.32 billion $ 51
Mar 6, 3 PM $ 0.00149
+0.04%
$ 1.32 billion $ 48
Mar 6, 2 PM $ 0.00149
+0.01%
$ 1.32 billion $ 39
Mar 6, 1 PM $ 0.00149
+0.08%
$ 1.32 billion $ 30
Mar 6, 12 PM $ 0.00149
+0.65%
$ 1.32 billion $ 26
Mar 6, 11 AM $ 0.00149
-0.10%
$ 1.33 billion $ 24
Mar 6, 10 AM $ 0.00149
-1.19%
$ 1.33 billion $ 23
Mar 6, 9 AM $ 0.00151
-0.17%
$ 1.35 billion $ 21
Mar 6, 8 AM $ 0.00152
-0.17%
$ 1.35 billion $ 30
Mar 6, 7 AM $ 0.00152
+0.67%
$ 1.35 billion $ 30
Mar 6, 6 AM $ 0.00151
+1.80%
$ 1.34 billion $ 28
Mar 6, 5 AM $ 0.0015
-0.17%
$ 1.34 billion $ 38
Mar 6, 4 AM $ 0.0015
-1.27%
$ 1.33 billion $ 37
Mar 6, 3 AM $ 0.00152
+0.10%
$ 1.35 billion $ 40
Mar 6, 2 AM $ 0.00152
+0.19%
$ 1.35 billion $ 67
Mar 6, 1 AM $ 0.00152
+0.04%
$ 1.35 billion $ 63
Mar 6, 12 AM $ 0.00152
+0.13%
$ 1.35 billion $ 62
Mar 5, 11 PM $ 0.00152
-0.04%
$ 1.35 billion $ 59
Mar 5, 10 PM $ 0.00151
-0.79%
$ 1.35 billion $ 60
Mar 5, 9 PM $ 0.00153
+0.16%
$ 1.36 billion $ 59
Mar 5, 8 PM $ 0.00152
+0.20%
$ 1.35 billion $ 59
Mar 5, 7 PM $ 0.00152
+0.08%
$ 1.35 billion $ 56
Mar 5, 6 PM $ 0.00152
+0.89%
$ 1.35 billion $ 53
Mar 5, 5 PM $ 0.00152
-0.63%
$ 1.35 billion $ 51
Mar 5, 4 PM $ 0.00153
+0.56%
$ 1.36 billion $ 51
Mar 5, 3 PM $ 0.00152
-0.86%
$ 1.35 billion $ 44
Mar 5, 2 PM $ 0.00153
-1.05%
$ 1.36 billion $ 41
Mar 5, 1 PM $ 0.00155
+0.79%
$ 1.38 billion $ 31
Mar 5, 12 PM $ 0.00153
-0.21%
$ 1.36 billion $ 30
Mar 5, 11 AM $ 0.00154
-0.23%
$ 1.37 billion $ 25
Mar 5, 10 AM $ 0.00155
+1.80%
$ 1.37 billion $ 22
Mar 5, 9 AM $ 0.00152
-0.11%
$ 1.35 billion $ 15
Mar 5, 8 AM $ 0.00159
+3.49%
$ 1.41 billion $ 9
Mar 5, 7 AM $ 0.00155
+2.69%
$ 1.38 billion $ 6
Mar 5, 6 AM $ 0.00151
-0.71%
$ 1.34 billion $ 44
Mar 5, 5 AM $ 0.00152
-0.52%
$ 1.35 billion $ 91
Mar 5, 4 AM $ 0.00153
-1.69%
$ 1.36 billion $ 91
Mar 5, 3 AM $ 0.00152
+0.00%
$ 1.35 billion $ 191
Mar 5, 2 AM $ 0.00153
+0.02%
$ 1.36 billion $ 190
Mar 5, 1 AM $ 0.00153
-0.30%
$ 1.36 billion $ 188
Mar 5, 12 AM $ 0.00154
+0.23%
$ 1.37 billion $ 183
Mar 4, 11 PM $ 0.00153
-0.09%
$ 1.36 billion $ 180
Mar 4, 10 PM $ 0.00154
+0.12%
$ 1.37 billion $ 179
Mar 4, 9 PM $ 0.00154
-0.70%
$ 1.37 billion $ 175
Mar 4, 8 PM $ 0.00155
-0.52%
$ 1.38 billion $ 166