Voltz Historical Data

VOLTZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00155
-0.52%
$ 1.38 billion $ 166
Mar 4, 7 PM $ 0.00156
+0.90%
$ 1.38 billion $ 163
Mar 4, 6 PM $ 0.00154
+0.73%
$ 1.37 billion $ 163
Mar 4, 5 PM $ 0.00154
-0.03%
$ 1.37 billion $ 160
Mar 4, 1 PM $ 0.00152
-0.01%
$ 1.35 billion $ 136
Mar 4, 12 PM $ 0.00152
-8.60%
$ 1.35 billion $ 136
Mar 4, 11 AM $ 0.00152
-0.19%
$ 1.35 billion $ 128
Mar 4, 9 AM $ 0.00152
+0.54%
$ 1.35 billion $ 108
Mar 4, 8 AM $ 0.00151
+0.38%
$ 1.34 billion $ 103
Mar 4, 7 AM $ 0.0015
-0.33%
$ 1.33 billion $ 99
Mar 4, 6 AM $ 0.0015
+0.49%
$ 1.33 billion $ 95
Mar 4, 5 AM $ 0.00149
+0.52%
$ 1.33 billion $ 90
Mar 4, 4 AM $ 0.00149
-0.04%
$ 1.32 billion $ 83
Mar 4, 3 AM $ 0.00149
-0.39%
$ 1.32 billion $ 93
Mar 4, 2 AM $ 0.00149
+0.07%
$ 1.33 billion $ 147
Mar 4, 1 AM $ 0.00149
+0.06%
$ 1.32 billion $ 111
Mar 4, 12 AM $ 0.00149
-0.48%
$ 1.32 billion $ 139
Mar 3, 11 PM $ 0.00149
+0.39%
$ 1.33 billion $ 137
Mar 3, 10 PM $ 0.00149
+0.53%
$ 1.32 billion $ 135
Mar 3, 9 PM $ 0.00148
-0.22%
$ 1.32 billion $ 128
Mar 3, 8 PM $ 0.00148
+0.06%
$ 1.32 billion $ 122
Mar 3, 7 PM $ 0.00148
-0.33%
$ 1.32 billion $ 118
Mar 3, 6 PM $ 0.00149
+3.19%
$ 1.32 billion $ 112
Mar 3, 5 PM $ 0.00142
-2.21%
$ 1.27 billion $ 108
Mar 3, 4 PM $ 0.00146
+0.62%
$ 1.3 billion $ 107
Mar 3, 3 PM $ 0.00145
-0.65%
$ 1.29 billion $ 103
Mar 3, 2 PM $ 0.00146
-0.35%
$ 1.29 billion $ 94
Mar 3, 1 PM $ 0.00146
-0.28%
$ 1.3 billion $ 89
Mar 3, 12 PM $ 0.00147
+0.22%
$ 1.3 billion $ 87
Mar 3, 11 AM $ 0.00146
+0.00%
$ 1.3 billion $ 93
Mar 3, 10 AM $ 0.00146
-0.25%
$ 1.3 billion $ 92
Mar 3, 9 AM $ 0.00147
-0.66%
$ 1.31 billion $ 98
Mar 3, 8 AM $ 0.00148
-0.21%
$ 1.32 billion $ 98
Mar 3, 7 AM $ 0.00148
+0.13%
$ 1.32 billion $ 96
Mar 3, 6 AM $ 0.00148
-0.85%
$ 1.31 billion $ 88
Mar 3, 5 AM $ 0.00149
+0.23%
$ 1.33 billion $ 105
Mar 3, 4 AM $ 0.00149
+0.17%
$ 1.32 billion $ 138
Mar 3, 3 AM $ 0.00148
-3.39%
$ 1.32 billion $ 130
Mar 3, 2 AM $ 0.00154
+3.50%
$ 1.37 billion $ 141
Mar 3, 1 AM $ 0.00149
+0.42%
$ 1.32 billion $ 122
Mar 3, 12 AM $ 0.00149
+0.02%
$ 1.32 billion $ 119
Mar 2, 11 PM $ 0.00149
+0.14%
$ 1.33 billion $ 118
Mar 2, 10 PM $ 0.00149
+0.00%
$ 1.32 billion $ 117
Mar 2, 9 PM $ 0.00149
-0.93%
$ 1.32 billion $ 113
Mar 2, 8 PM $ 0.0015
+0.69%
$ 1.34 billion $ 106
Mar 2, 7 PM $ 0.00149
-0.29%
$ 1.33 billion $ 103
Mar 2, 6 PM $ 0.0015
-0.46%
$ 1.33 billion $ 98
Mar 2, 5 PM $ 0.00151
+0.13%
$ 1.34 billion $ 99
Mar 2, 4 PM $ 0.00151
+0.39%
$ 1.34 billion $ 88
Mar 2, 3 PM $ 0.00149
+2.41%
$ 1.33 billion $ 82