Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.00132
-0.07%
$1.18 billion $22
Jul 26, 10 PM $0.00133
+0.00%
$1.18 billion $18
Jul 26, 7 PM $0.00118
+0.00%
$1.05 billion $32
Jul 26, 5 PM $0.00131
+0.11%
$1.17 billion $36
Jul 26, 4 PM $0.00132
+0.00%
$1.17 billion $39
Jul 26, 3 PM $0.00131
+0.00%
$1.16 billion $37
Jul 26, 2 PM $0.00131
+0.37%
$1.16 billion $37
Jul 26, 12 PM $0.00131
+0.03%
$1.17 billion $33
Jul 26, 11 AM $0.00131
+1.08%
$1.17 billion $34
Jul 26, 10 AM $0.0013
-0.76%
$1.15 billion $33
Jul 26, 9 AM $0.00131
+0.00%
$1.16 billion $26
Jul 26, 7 AM $0.00131
+0.41%
$1.17 billion $28
Jul 26, 6 AM $0.0013
-0.28%
$1.16 billion $28
Jul 26, 5 AM $0.00131
-0.02%
$1.16 billion $28
Jul 26, 3 AM $0.00131
+0.02%
$1.16 billion $29
Jul 26, 2 AM $0.00131
+0.42%
$1.16 billion $25
Jul 26, 1 AM $0.0013
-0.33%
$1.16 billion $26
Jul 26, 12 AM $0.0013
+0.19%
$1.16 billion $25
Jul 25, 11 PM $0.0013
-0.11%
$1.15 billion $27
Jul 25, 10 PM $0.00131
-0.23%
$1.16 billion $25
Jul 25, 8 PM $0.0013
-0.15%
$1.16 billion $31
Jul 25, 7 PM $0.0013
+0.05%
$1.16 billion $31
Jul 25, 6 PM $0.0013
-0.06%
$1.16 billion $30
Jul 25, 5 PM $0.0013
+0.28%
$1.16 billion $23
Jul 25, 4 PM $0.0013
-0.25%
$1.16 billion $16
Jul 25, 3 PM $0.0013
+0.00%
$1.16 billion $30
Jul 25, 2 PM $0.0013
-0.05%
$1.15 billion $29
Jul 25, 1 PM $0.0013
+0.15%
$1.15 billion $24
Jul 25, 12 PM $0.0013
-1.04%
$1.16 billion $23
Jul 25, 11 AM $0.00129
+0.11%
$1.15 billion $29
Jul 25, 10 AM $0.00129
+0.00%
$1.15 billion $30
Jul 25, 9 AM $0.00129
-0.12%
$1.14 billion $30
Jul 25, 7 AM $0.00129
+0.00%
$1.15 billion $36
Jul 25, 6 AM $0.00129
-1.75%
$1.14 billion $35
Jul 25, 4 AM $0.00129
-0.31%
$1.14 billion $33
Jul 25, 3 AM $0.00129
-0.11%
$1.15 billion $33
Jul 25, 2 AM $0.00129
+0.26%
$1.14 billion $31
Jul 25, 1 AM $0.00129
+0.05%
$1.15 billion $29
Jul 25, 12 AM $0.00129
-0.10%
$1.15 billion $30
Jul 24, 10 PM $0.00129
+0.00%
$1.15 billion $34
Jul 24, 9 PM $0.00129
-0.31%
$1.15 billion $33
Jul 24, 7 PM $0.00129
+0.04%
$1.15 billion $30
Jul 24, 6 PM $0.00129
-0.20%
$1.15 billion $29
Jul 24, 5 PM $0.00129
-0.29%
$1.14 billion $34
Jul 24, 4 PM $0.00129
-0.05%
$1.15 billion $35
Jul 24, 3 PM $0.00128
+0.00%
$1.14 billion $40
Jul 24, 2 PM $0.00129
-0.02%
$1.14 billion $40
Jul 24, 1 PM $0.00129
-0.08%
$1.15 billion $38
Jul 24, 12 PM $0.0013
-0.03%
$1.15 billion $37
Jul 24, 11 AM $0.0013
-0.11%
$1.15 billion $34