Voltz Historical Data

VOLTZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00151
+0.39%
$ 1.34 billion $ 88
Mar 2, 3 PM $ 0.00149
+2.41%
$ 1.33 billion $ 82
Mar 2, 2 PM $ 0.00146
+0.47%
$ 1.29 billion $ 34
Mar 2, 1 PM $ 0.00145
+0.01%
$ 1.29 billion $ 25
Mar 2, 12 PM $ 0.00145
-0.49%
$ 1.29 billion $ 24
Mar 2, 11 AM $ 0.00146
+0.96%
$ 1.3 billion $ 24
Mar 2, 10 AM $ 0.00145
+0.83%
$ 1.29 billion $ 22
Mar 2, 9 AM $ 0.00144
+0.14%
$ 1.28 billion $ 21
Mar 2, 8 AM $ 0.00144
+0.11%
$ 1.28 billion $ 23
Mar 2, 7 AM $ 0.00144
-0.41%
$ 1.28 billion $ 21
Mar 2, 6 AM $ 0.00145
-0.55%
$ 1.29 billion $ 26
Mar 2, 5 AM $ 0.00145
-0.07%
$ 1.29 billion $ 41
Mar 2, 4 AM $ 0.00145
+0.34%
$ 1.29 billion $ 51
Mar 2, 3 AM $ 0.00145
+0.17%
$ 1.29 billion $ 66
Mar 2, 2 AM $ 0.00145
-0.26%
$ 1.29 billion $ 86
Mar 2, 1 AM $ 0.00145
-0.17%
$ 1.28 billion $ 85
Mar 2, 12 AM $ 0.00144
+0.27%
$ 1.28 billion $ 72
Mar 1, 11 PM $ 0.00144
-0.30%
$ 1.28 billion $ 70
Mar 1, 10 PM $ 0.00144
+0.44%
$ 1.28 billion $ 69
Mar 1, 9 PM $ 0.00144
+0.22%
$ 1.28 billion $ 64
Mar 1, 8 PM $ 0.00143
-1.11%
$ 1.27 billion $ 62
Mar 1, 7 PM $ 0.00145
-0.34%
$ 1.29 billion $ 60
Mar 1, 6 PM $ 0.00146
+0.65%
$ 1.29 billion $ 57
Mar 1, 5 PM $ 0.00145
-0.33%
$ 1.29 billion $ 55
Mar 1, 4 PM $ 0.00146
+0.04%
$ 1.3 billion $ 53
Mar 1, 3 PM $ 0.00146
+0.05%
$ 1.3 billion $ 55
Mar 1, 2 PM $ 0.00146
+0.41%
$ 1.29 billion $ 53
Mar 1, 1 PM $ 0.00145
+0.06%
$ 1.29 billion $ 50
Mar 1, 12 PM $ 0.00145
+0.42%
$ 1.29 billion $ 52
Mar 1, 11 AM $ 0.00144
-0.02%
$ 1.28 billion $ 49
Mar 1, 10 AM $ 0.00144
+0.08%
$ 1.28 billion $ 42
Mar 1, 9 AM $ 0.00144
-0.47%
$ 1.28 billion $ 32
Mar 1, 8 AM $ 0.00146
+0.11%
$ 1.3 billion $ 39
Mar 1, 7 AM $ 0.00146
-0.39%
$ 1.3 billion $ 43
Mar 1, 6 AM $ 0.00146
-0.78%
$ 1.3 billion $ 32
Mar 1, 4 AM $ 0.00147
-0.10%
$ 1.31 billion $ 62
Mar 1, 3 AM $ 0.00147
+0.45%
$ 1.31 billion $ 67
Mar 1, 2 AM $ 0.00147
+1.24%
$ 1.3 billion $ 61
Mar 1, 1 AM $ 0.00145
+0.07%
$ 1.29 billion $ 54
Mar 1, 12 AM $ 0.00145
-0.63%
$ 1.29 billion $ 43
Feb 28, 9 PM $ 0.00144
-0.01%
$ 1.28 billion $ 48
Feb 28, 8 PM $ 0.00144
+0.60%
$ 1.28 billion $ 46
Feb 28, 7 PM $ 0.00141
+0.00%
$ 1.25 billion $ 45
Feb 28, 6 PM $ 0.00143
+0.00%
$ 1.27 billion $ 44
Feb 28, 5 PM $ 0.00142
+0.11%
$ 1.26 billion $ 44
Feb 28, 3 PM $ 0.00141
-0.65%
$ 1.25 billion $ 50
Feb 28, 2 PM $ 0.0014
+0.43%
$ 1.24 billion $ 46
Feb 28, 1 PM $ 0.00141
+0.07%
$ 1.25 billion $ 43
Feb 28, 12 PM $ 0.0014
-0.29%
$ 1.24 billion $ 41
Feb 28, 11 AM $ 0.0014
+0.30%
$ 1.24 billion $ 40