Voltz Historical Data

VOLTZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0014
+0.30%
$ 1.24 billion $ 40
Feb 28, 10 AM $ 0.00139
+0.12%
$ 1.24 billion $ 35
Feb 28, 9 AM $ 0.00139
+0.17%
$ 1.24 billion $ 32
Feb 28, 8 AM $ 0.00138
+0.00%
$ 1.23 billion $ 6
Feb 27, 8 PM $ 0.00143
+0.10%
$ 1.27 billion $ 104
Feb 27, 7 PM $ 0.00143
-0.05%
$ 1.27 billion $ 107
Feb 27, 6 PM $ 0.00144
+0.40%
$ 1.28 billion $ 106
Feb 27, 5 PM $ 0.00143
+0.70%
$ 1.27 billion $ 104
Feb 27, 4 PM $ 0.00145
+0.18%
$ 1.29 billion $ 97
Feb 27, 3 PM $ 0.00144
-0.48%
$ 1.28 billion $ 95
Feb 27, 2 PM $ 0.00144
-0.70%
$ 1.28 billion $ 92
Feb 27, 1 PM $ 0.00145
+0.26%
$ 1.29 billion $ 91
Feb 27, 12 PM $ 0.00145
-0.29%
$ 1.29 billion $ 89
Feb 27, 11 AM $ 0.00145
+0.88%
$ 1.29 billion $ 64
Feb 27, 10 AM $ 0.00146
+0.00%
$ 1.29 billion $ 19
Feb 26, 10 AM $ 0.00149
+0.02%
$ 1.32 billion $ 16
Feb 26, 9 AM $ 0.00148
-0.03%
$ 1.32 billion $ 13
Feb 26, 8 AM $ 0.00149
-0.16%
$ 1.32 billion $ 10
Feb 26, 7 AM $ 0.00148
-0.07%
$ 1.32 billion $ 7
Feb 26, 6 AM $ 0.00149
-0.54%
$ 1.32 billion $ 10
Feb 26, 5 AM $ 0.00149
-0.78%
$ 1.33 billion $ 16
Feb 26, 4 AM $ 0.0015
+2.05%
$ 1.34 billion $ 26
Feb 26, 3 AM $ 0.00149
+0.00%
$ 1.33 billion $ 27
Feb 26, 2 AM $ 0.00148
+0.00%
$ 1.32 billion $ 47
Feb 26, 1 AM $ 0.00148
-0.20%
$ 1.32 billion $ 47
Feb 26, 12 AM $ 0.00149
+0.27%
$ 1.32 billion $ 44
Feb 25, 11 PM $ 0.00151
+4.05%
$ 1.34 billion $ 39
Feb 25, 10 PM $ 0.00145
-2.45%
$ 1.29 billion $ 42
Feb 25, 9 PM $ 0.0015
-0.14%
$ 1.34 billion $ 30
Feb 25, 6 PM $ 0.00149
+0.00%
$ 1.33 billion $ 25
Feb 25, 5 PM $ 0.00151
+1.77%
$ 1.34 billion $ 24
Feb 25, 4 PM $ 0.00148
+0.00%
$ 1.31 billion $ 25
Feb 25, 3 PM $ 0.00148
-0.52%
$ 1.32 billion $ 20
Feb 25, 2 PM $ 0.00144
+0.00%
$ 1.28 billion $ 20
Feb 25, 1 PM $ 0.00145
+0.03%
$ 1.29 billion $ 30
Feb 25, 12 PM $ 0.00145
-1.09%
$ 1.28 billion $ 29
Feb 25, 11 AM $ 0.00144
+0.77%
$ 1.28 billion $ 29
Feb 25, 9 AM $ 0.00143
+0.40%
$ 1.27 billion $ 28
Feb 25, 8 AM $ 0.00142
-0.20%
$ 1.26 billion $ 17
Feb 25, 7 AM $ 0.00144
-0.17%
$ 1.28 billion $ 11
Feb 25, 6 AM $ 0.00143
+0.00%
$ 1.27 billion $ 26
Feb 25, 5 AM $ 0.00143
+0.43%
$ 1.27 billion $ 27
Feb 25, 4 AM $ 0.00141
+0.10%
$ 1.25 billion $ 34
Feb 25, 3 AM $ 0.00148
+0.00%
$ -- $ 79
Feb 25, 2 AM $ 0.00148
+1.15%
$ 1.32 billion $ 78
Feb 25, 1 AM $ 0.00147
+4.65%
$ 1.3 billion $ 74
Feb 25, 12 AM $ 0.0014
+0.22%
$ 1.25 billion $ 82
Feb 24, 11 PM $ 0.0014
-0.48%
$ 1.24 billion $ 88
Feb 24, 10 PM $ 0.0014
+1.01%
$ 1.25 billion $ 84
Feb 24, 9 PM $ 0.0014
-0.01%
$ 1.25 billion $ 73