Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.002
-2.28%
$ 1.77 billion $ 145
Jan 18, 2026 $ 0.00204
-0.90%
$ 1.82 billion $ 56
Jan 17, 2026 $ 0.00206
+0.68%
$ 1.83 billion $ 89
Jan 16, 2026 $ 0.00205
+0.76%
$ 1.82 billion $ 70
Jan 15, 2026 $ 0.00204
-2.09%
$ 1.81 billion $ 73
Jan 14, 2026 $ 0.00208
-0.30%
$ 1.85 billion $ 130
Jan 13, 2026 $ 0.00208
+4.40%
$ 1.85 billion $ 44
Jan 12, 2026 $ 0.00199
-0.57%
$ 1.78 billion $ 246
Jan 11, 2026 $ 0.002
-0.68%
$ 1.78 billion $ 267
Jan 10, 2026 $ 0.00201
+0.58%
$ 1.79 billion $ 205
Jan 9, 2026 $ 0.002
+0.45%
$ 1.78 billion $ 216
Jan 8, 2026 $ 0.00199
-1.53%
$ 1.77 billion $ 188
Jan 7, 2026 $ 0.00202
-2.20%
$ 1.8 billion $ 148
Jan 6, 2026 $ 0.00206
-0.51%
$ 1.83 billion $ 91
Jan 5, 2026 $ 0.00208
+1.94%
$ 1.85 billion $ 90
Jan 4, 2026 $ 0.00206
+2.89%
$ 1.83 billion $ 7
Jan 3, 2026 $ 0.002
-0.19%
$ 1.78 billion $ 5
Jan 2, 2026 $ 0.002
+2.47%
$ 1.78 billion $ 756
Jan 1, 2026 $ 0.00194
+2.14%
$ 1.73 billion $ 1,176
Dec 31, 2025 $ 0.00191
-0.73%
$ 1.7 billion $ 1,226
Dec 30, 2025 $ 0.00192
+0.27%
$ 1.71 billion $ 1,464
Dec 29, 2025 $ 0.00192
-1.11%
$ 1.69 billion $ 1,077
Dec 28, 2025 $ 0.00194
+3.01%
$ 1.73 billion $ 1,059
Dec 27, 2025 $ 0.00191
+0.14%
$ 1.69 billion $ 1,262
Dec 26, 2025 $ 0.00188
+0.65%
$ 1.68 billion $ 676
Dec 25, 2025 $ 0.00189
+0.01%
$ 1.66 billion $ 1,174
Dec 24, 2025 $ 0.0019
-0.14%
$ 1.64 billion $ 1,040
Dec 23, 2025 $ 0.00193
+1.24%
$ 1.68 billion $ 758
Dec 22, 2025 $ 0.00192
+0.89%
$ 1.69 billion $ 879
Dec 21, 2025 $ 0.00192
+1.98%
$ 1.71 billion $ 719
Dec 20, 2025 $ 0.0019
+0.61%
$ 1.67 billion $ 431
Dec 19, 2025 $ 0.00188
-2.08%
$ 1.68 billion $ 365
Dec 18, 2025 $ 0.0019
+3.56%
$ 1.69 billion $ 2,426
Dec 17, 2025 $ 0.00186
-4.29%
$ 1.68 billion $ 2,398
Dec 16, 2025 $ 0.00193
+1.30%
$ 1.72 billion $ 1,347
Dec 15, 2025 $ 0.00188
-1.50%
$ 1.69 billion $ 2,097
Dec 14, 2025 $ 0.00187
-5.27%
$ 1.66 billion $ 1,829
Dec 13, 2025 $ 0.00198
-2.84%
$ 1.76 billion $ 1,853
Dec 12, 2025 $ 0.00186
-6.46%
$ 1.65 billion $ 1,595
Dec 11, 2025 $ 0.00203
-1.24%
$ 1.8 billion $ 1,505
Dec 10, 2025 $ 0.0019
-2.80%
$ 1.69 billion $ 1,171
Dec 9, 2025 $ 0.00206
+3.85%
$ 1.83 billion $ 844
Dec 8, 2025 $ 0.00199
+2.03%
$ 1.77 billion $ 591
Dec 7, 2025 $ 0.00199
-0.66%
$ 1.77 billion $ 505
Dec 6, 2025 $ 0.002
+1.93%
$ 1.78 billion $ 389
Dec 5, 2025 $ 0.00198
-5.92%
$ 1.76 billion $ 212
Dec 4, 2025 $ 0.00208
+0.84%
$ 1.85 billion $ 3,157
Dec 3, 2025 $ 0.00204
+2.15%
$ 1.82 billion $ 3,533
Dec 2, 2025 $ 0.002
+5.32%
$ 1.78 billion $ 180
Dec 1, 2025 $ 0.00189
-6.45%
$ 1.68 billion $ 79