Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0013
-2.45%
$1.16 billion $68
Jun 17, 2026 $0.00133
-0.69%
$1.18 billion $119
Jun 16, 2026 $0.00134
+0.08%
$1.19 billion $107
Jun 15, 2026 $0.00134
+0.65%
$1.19 billion $110
Jun 14, 2026 $0.00133
+1.48%
$1.18 billion $145
Jun 13, 2026 $0.00132
+2.23%
$1.17 billion $64
Jun 12, 2026 $0.00129
-0.91%
$1.14 billion $72
Jun 11, 2026 $0.0013
+3.02%
$1.15 billion $147
Jun 10, 2026 $0.00126
-1.97%
$1.12 billion $62
Jun 9, 2026 $0.00128
-2.47%
$1.14 billion $50
Jun 8, 2026 $0.00132
+0.92%
$1.17 billion $66
Jun 7, 2026 $0.0013
+2.65%
$1.16 billion $104
Jun 6, 2026 $0.00127
+0.73%
$1.12 billion $117
Jun 5, 2026 $0.00126
-4.59%
$1.12 billion $164
Jun 4, 2026 $0.00131
-3.63%
$1.17 billion $188
Jun 3, 2026 $0.00136
-2.39%
$1.21 billion $160
Jun 2, 2026 $0.0014
-6.42%
$1.24 billion $102
Jun 1, 2026 $0.00149
-1.13%
$1.33 billion $146
May 31, 2026 $0.00151
-0.22%
$1.34 billion $87
May 30, 2026 $0.00151
+4.84%
$1.34 billion $79
May 29, 2026 $0.00144
-0.30%
$1.28 billion $50
May 28, 2026 $0.00144
-1.12%
$1.28 billion $80
May 27, 2026 $0.00146
-1.69%
$1.29 billion $64
May 26, 2026 $0.00149
-0.16%
$1.33 billion $93
May 25, 2026 $0.00149
+0.57%
$1.33 billion $136
May 24, 2026 $0.00148
-0.94%
$1.32 billion $181
May 23, 2026 $0.0015
+0.76%
$1.33 billion $111
May 22, 2026 $0.00149
+0.57%
$1.32 billion $123
May 21, 2026 $0.00148
-1.25%
$1.32 billion $58
May 20, 2026 $0.00149
+2.22%
$1.32 billion $100
May 19, 2026 $0.00148
+1.08%
$1.31 billion $101
May 18, 2026 $0.00146
-5.43%
$1.3 billion $96
May 17, 2026 $0.00154
-3.25%
$1.37 billion $114
May 16, 2026 $0.00139
-9.50%
$1.23 billion $78
May 15, 2026 $0.00155
-1.18%
$1.38 billion $37
May 14, 2026 $0.00157
-0.27%
$1.4 billion $43
May 13, 2026 $0.00256
+68.91%
$2.27 billion $28
May 12, 2026 $0.00152
-4.08%
$1.35 billion $146
May 11, 2026 $0.00158
+2.57%
$1.41 billion $84
May 10, 2026 $0.00155
-1.33%
$1.37 billion $110
May 9, 2026 $0.00157
-0.08%
$1.39 billion $60
May 8, 2026 $0.00157
+1.62%
$1.39 billion $115
May 7, 2026 $0.00155
-1.99%
$1.38 billion $230
May 6, 2026 $0.00156
+1.84%
$1.39 billion $127
May 5, 2026 $0.00153
+1.08%
$1.36 billion $210
May 4, 2026 $0.00153
+4.33%
$1.36 billion $79
May 3, 2026 $0.0148
+897.15%
$13.14 billion $18
May 2, 2026 $0.00145
-6.11%
$1.29 billion $22
May 1, 2026 $9,855.82
+623.67M%
$8.76 quadrillion $92.98 million
Apr 30, 2026 $0.00146
+0.78%
$1.3 billion $24