Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.00131
+0.03%
$ 1.17 billion $ 33
Jul 26, 11 AM $ 0.00131
+1.08%
$ 1.17 billion $ 34
Jul 26, 10 AM $ 0.0013
-0.76%
$ 1.15 billion $ 33
Jul 26, 9 AM $ 0.00131
+0.00%
$ 1.16 billion $ 26
Jul 26, 7 AM $ 0.00131
+0.41%
$ 1.17 billion $ 28
Jul 26, 6 AM $ 0.0013
-0.28%
$ 1.16 billion $ 28
Jul 26, 5 AM $ 0.00131
-0.02%
$ 1.16 billion $ 28
Jul 26, 3 AM $ 0.00131
+0.02%
$ 1.16 billion $ 29
Jul 26, 2 AM $ 0.00131
+0.42%
$ 1.16 billion $ 25
Jul 26, 1 AM $ 0.0013
-0.33%
$ 1.16 billion $ 26
Jul 26, 12 AM $ 0.0013
+0.19%
$ 1.16 billion $ 25
Jul 25, 11 PM $ 0.0013
-0.11%
$ 1.15 billion $ 27
Jul 25, 10 PM $ 0.00131
-0.23%
$ 1.16 billion $ 25
Jul 25, 8 PM $ 0.0013
-0.15%
$ 1.16 billion $ 31
Jul 25, 7 PM $ 0.0013
+0.05%
$ 1.16 billion $ 31
Jul 25, 6 PM $ 0.0013
-0.06%
$ 1.16 billion $ 30
Jul 25, 5 PM $ 0.0013
+0.28%
$ 1.16 billion $ 23
Jul 25, 4 PM $ 0.0013
-0.25%
$ 1.16 billion $ 16
Jul 25, 3 PM $ 0.0013
+0.00%
$ 1.16 billion $ 30
Jul 25, 2 PM $ 0.0013
-0.05%
$ 1.15 billion $ 29
Jul 25, 1 PM $ 0.0013
+0.15%
$ 1.15 billion $ 24
Jul 25, 12 PM $ 0.0013
-1.04%
$ 1.16 billion $ 23
Jul 25, 11 AM $ 0.00129
+0.11%
$ 1.15 billion $ 29
Jul 25, 10 AM $ 0.00129
+0.00%
$ 1.15 billion $ 30
Jul 25, 9 AM $ 0.00129
-0.12%
$ 1.14 billion $ 30
Jul 25, 7 AM $ 0.00129
+0.00%
$ 1.15 billion $ 36
Jul 25, 6 AM $ 0.00129
-1.75%
$ 1.14 billion $ 35
Jul 25, 4 AM $ 0.00129
-0.31%
$ 1.14 billion $ 33
Jul 25, 3 AM $ 0.00129
-0.11%
$ 1.15 billion $ 33
Jul 25, 2 AM $ 0.00129
+0.26%
$ 1.14 billion $ 31
Jul 25, 1 AM $ 0.00129
+0.05%
$ 1.15 billion $ 29
Jul 25, 12 AM $ 0.00129
-0.10%
$ 1.15 billion $ 30
Jul 24, 10 PM $ 0.00129
+0.00%
$ 1.15 billion $ 34
Jul 24, 9 PM $ 0.00129
-0.31%
$ 1.15 billion $ 33
Jul 24, 7 PM $ 0.00129
+0.04%
$ 1.15 billion $ 30
Jul 24, 6 PM $ 0.00129
-0.20%
$ 1.15 billion $ 29
Jul 24, 5 PM $ 0.00129
-0.29%
$ 1.14 billion $ 34
Jul 24, 4 PM $ 0.00129
-0.05%
$ 1.15 billion $ 35
Jul 24, 3 PM $ 0.00128
+0.00%
$ 1.14 billion $ 40
Jul 24, 2 PM $ 0.00129
-0.02%
$ 1.14 billion $ 40
Jul 24, 1 PM $ 0.00129
-0.08%
$ 1.15 billion $ 38
Jul 24, 12 PM $ 0.0013
-0.03%
$ 1.15 billion $ 37
Jul 24, 11 AM $ 0.0013
-0.11%
$ 1.15 billion $ 34
Jul 24, 10 AM $ 0.0013
-0.10%
$ 1.16 billion $ 35
Jul 24, 9 AM $ 0.0013
-0.08%
$ 1.16 billion $ 31
Jul 24, 8 AM $ 0.0013
-0.31%
$ 1.16 billion $ 29
Jul 24, 7 AM $ 0.0013
+0.20%
$ 1.16 billion $ 26
Jul 24, 6 AM $ 0.0013
+0.23%
$ 1.16 billion $ 19
Jul 24, 5 AM $ 0.00129
-0.38%
$ 1.15 billion $ 19
Jul 24, 3 AM $ 0.0013
+0.00%
$ 1.15 billion $ 60