Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.00173
+0.66%
$1.54 billion $124
Sep 21, 1 PM $0.00172
-0.27%
$1.53 billion $122
Sep 21, 12 PM $0.00172
-0.05%
$1.53 billion $119
Sep 21, 11 AM $0.00172
-0.03%
$1.53 billion $116
Sep 21, 9 AM $0.00171
+0.38%
$1.52 billion $118
Sep 21, 8 AM $0.0017
+0.75%
$1.51 billion $98
Sep 21, 7 AM $0.00168
+0.17%
$1.49 billion $87
Sep 21, 6 AM $0.00168
-0.21%
$1.49 billion $72
Sep 21, 5 AM $0.00168
+0.31%
$1.5 billion $91
Sep 21, 4 AM $0.00168
+0.00%
$1.49 billion $60
Sep 21, 3 AM $0.00169
+0.00%
$1.5 billion $156
Sep 21, 1 AM $0.00169
+0.00%
$1.5 billion $160
Sep 21, 12 AM $0.0017
+0.49%
$1.51 billion $158
Sep 20, 11 PM $0.00169
+0.15%
$1.5 billion $151
Sep 20, 10 PM $0.00169
+0.63%
$1.5 billion $147
Sep 20, 9 PM $0.00169
-0.17%
$1.5 billion $140
Sep 20, 8 PM $0.00169
+0.30%
$1.5 billion $131
Sep 20, 7 PM $0.00168
-0.14%
$1.5 billion $140
Sep 20, 6 PM $0.00168
-0.07%
$1.49 billion $146
Sep 20, 4 PM $0.00166
+0.44%
$1.48 billion $150
Sep 20, 3 PM $0.00165
-0.06%
$1.47 billion $138
Sep 20, 2 PM $0.00165
-0.41%
$1.47 billion $133
Sep 20, 1 PM $0.00166
+0.21%
$1.48 billion $113
Sep 20, 11 AM $0.00167
+0.14%
$1.48 billion $144
Sep 20, 10 AM $0.00166
+0.00%
$1.47 billion $141
Sep 20, 9 AM $0.00166
-0.30%
$1.48 billion $141
Sep 20, 8 AM $0.00167
+0.99%
$1.48 billion $133
Sep 20, 7 AM $0.00165
-0.48%
$1.47 billion $124
Sep 20, 6 AM $0.00167
+0.83%
$1.48 billion $115
Sep 20, 4 AM $0.00165
+0.00%
$1.47 billion $88
Sep 20, 3 AM $0.00165
+0.21%
$1.46 billion $90
Sep 20, 2 AM $0.00165
-0.50%
$1.47 billion $87
Sep 20, 1 AM $0.00167
-0.72%
$1.48 billion $64
Sep 19, 10 PM $0.00167
+0.00%
$1.48 billion $91
Sep 19, 9 PM $0.00167
-0.29%
$1.48 billion $96
Sep 19, 8 PM $0.00168
+0.00%
$1.49 billion $91
Sep 19, 7 PM $0.00166
+0.00%
$1.48 billion $90
Sep 19, 6 PM $0.00167
+0.00%
$1.49 billion $90
Sep 19, 5 PM $0.00168
-0.36%
$1.49 billion $87
Sep 19, 4 PM $0.00168
+0.40%
$1.49 billion $80
Sep 19, 3 PM $0.00167
+0.18%
$1.48 billion $82
Sep 19, 2 PM $0.00167
-0.09%
$1.49 billion $79
Sep 19, 1 PM $0.00168
+0.02%
$1.49 billion $91
Sep 19, 12 PM $0.00168
+0.00%
$1.49 billion $111
Sep 19, 11 AM $0.00167
+0.32%
$1.49 billion $113
Sep 19, 10 AM $0.00167
+0.00%
$1.48 billion $112
Sep 19, 9 AM $0.00167
+0.00%
$1.49 billion $121
Sep 19, 8 AM $0.00167
-0.10%
$1.48 billion $125
Sep 19, 6 AM $0.00166
-0.02%
$1.48 billion $130
Sep 19, 3 AM $0.00166
-0.68%
$1.48 billion $130