Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.044
+114.63%
$-- $435
Jan 3 $0.02
+0.00%
$-- $50
Dec 27 $0.02
+0.00%
$-- $200
Dec 20 $0.02
+0.00%
$-- $234
Dec 13 $0.02
+0.00%
$-- $93
Dec 6 $0.02
+0.00%
$-- $140
Nov 29 $0.02
-4.76%
$-- $327
Nov 22 $0.021
+0.00%
$-- $98
Nov 15 $0.021
+249.26%
$-- $152
Nov 8 $0.00601
-71.37%
$-- $195
Nov 1 $0.021
+249.26%
$-- $133
Oct 25 $0.022
+0.00%
$-- $40
Oct 18 $0.023
-4.17%
$-- $21
Oct 11 $0.024
+0.00%
$-- $15
Oct 4 $0.024
+0.00%
$-- $21
Sep 27 $0.024
+0.00%
$-- $42
Sep 20 $0.006
-75.90%
$-- $45
Sep 13 $0.0249
+315.00%
$-- $66
Sep 6 $0.006
-77.78%
$-- $25
Aug 30 $0.027
-3.23%
$-- $117
Aug 23 $0.028
+3.70%
$-- $25
Aug 16 $0.027
+0.00%
$-- $89
Aug 9 $0.028
+0.00%
$-- $47
Aug 2 $0.01
+0.03%
$-- $0.1
Jul 26 $0.01
+0.00%
$-- $0
Jul 19 $0.029
-3.22%
$-- $25
Jul 12 $0.03
+0.01%
$-- $98
Jul 5 $0.0299
-0.17%
$-- $123
Jun 28 $0.03
+0.00%
$-- $50
Jun 21 $0.0319
-18.11%
$-- $88
Jun 14 $0.0392
-4.36%
$-- $129
Jun 7 $0.0416
-0.96%
$-- $34
May 31 $0.042
+0.00%
$-- $137
May 24 $0.042
-2.38%
$-- $326
May 17 $0.0429
-2.47%
$-- $212
May 10 $0.0443
-10.96%
$-- $275
May 3 $0.0497
+23.18%
$-- $293
Apr 26 $0.0404
-20.08%
$-- $113
Apr 19 $0.0506
-1.96%
$-- $391
Apr 12 $0.0515
+2.21%
$-- $461
Apr 5 $0.0504
+286.00%
$-- $415
Mar 29 $0.013
+0.32%
$-- $80
Mar 22 $0.013
+87.57%
$-- $178
Mar 15 $0.00693
+0.52%
$-- $144
Mar 8 $0.00687
-0.56%
$-- $199
Mar 1 $0.00692
+14.91%
$-- $81
Feb 22 $0.00558
-0.61%
$-- $0
Feb 15 $0.00558
-0.69%
$-- $0.1
Feb 8 $0.00553
+0.21%
$-- $24
Feb 1 $0.0056
+0.67%
$-- $72