Voltz Historical Data

VOLTZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0014
-0.07%
$ 1.25 billion $ 73
Feb 24, 7 PM $ 0.0014
-0.37%
$ 1.25 billion $ 71
Feb 24, 6 PM $ 0.00141
+0.09%
$ 1.25 billion $ 63
Feb 24, 5 PM $ 0.0014
-0.11%
$ 1.25 billion $ 69
Feb 24, 4 PM $ 0.0014
+0.09%
$ 1.24 billion $ 75
Feb 24, 3 PM $ 0.00139
+0.06%
$ 1.24 billion $ 73
Feb 24, 1 PM $ 0.0014
-0.06%
$ 1.25 billion $ 77
Feb 24, 12 PM $ 0.0014
+0.38%
$ 1.25 billion $ 76
Feb 24, 11 AM $ 0.0014
-0.10%
$ 1.25 billion $ 74
Feb 24, 10 AM $ 0.0014
+0.08%
$ 1.24 billion $ 72
Feb 24, 8 AM $ 0.0014
-0.32%
$ 1.24 billion $ 74
Feb 24, 7 AM $ 0.0014
-0.05%
$ 1.25 billion $ 68
Feb 24, 4 AM $ 0.00141
+0.00%
$ 1.26 billion $ 69
Feb 24, 3 AM $ 0.00142
-1.11%
$ 1.26 billion $ 69
Feb 24, 2 AM $ 0.00143
+0.53%
$ 1.27 billion $ 71
Feb 24, 1 AM $ 0.00142
-0.46%
$ 1.26 billion $ 45
Feb 24, 12 AM $ 0.00142
-0.06%
$ 1.26 billion $ 40
Feb 23, 11 PM $ 0.00142
-0.29%
$ 1.26 billion $ 40
Feb 23, 10 PM $ 0.00142
+0.77%
$ 1.26 billion $ 38
Feb 23, 9 PM $ 0.00141
-0.16%
$ 1.25 billion $ 28
Feb 23, 7 PM $ 0.00142
+0.04%
$ 1.26 billion $ 24
Feb 23, 6 PM $ 0.00143
+0.00%
$ 1.27 billion $ 24
Feb 23, 5 PM $ 0.00142
-0.64%
$ 1.26 billion $ 23
Feb 23, 4 PM $ 0.00144
+0.00%
$ 1.28 billion $ 19
Feb 23, 3 PM $ 0.00145
+0.00%
$ 1.29 billion $ 18
Feb 23, 11 AM $ 0.00144
-0.09%
$ 1.28 billion $ 18
Feb 23, 10 AM $ 0.00144
+0.00%
$ 1.28 billion $ 14
Feb 23, 9 AM $ 0.00143
+0.60%
$ 1.28 billion $ 14
Feb 23, 8 AM $ 0.00143
+0.37%
$ 1.27 billion $ 10
Feb 23, 7 AM $ 0.00143
-0.29%
$ 1.27 billion $ 7
Feb 23, 5 AM $ 0.00142
+0.00%
$ 1.26 billion $ 14
Feb 23, 4 AM $ 0.00141
+0.00%
$ 1.25 billion $ 19
Feb 23, 3 AM $ 0.00141
+0.02%
$ 1.25 billion $ 21
Feb 23, 2 AM $ 0.00141
-0.23%
$ 1.26 billion $ 22
Feb 23, 1 AM $ 0.00143
-1.32%
$ 1.27 billion $ 20
Feb 23, 12 AM $ 0.00145
-0.07%
$ 1.29 billion $ 14
Feb 22, 11 PM $ 0.00145
-0.04%
$ 1.29 billion $ 13
Feb 22, 9 PM $ 0.00145
+0.03%
$ 1.29 billion $ 12
Feb 22, 8 PM $ 0.00145
+0.28%
$ 1.29 billion $ 9
Feb 22, 7 PM $ 0.00145
-0.22%
$ 1.29 billion $ 9
Feb 22, 6 PM $ 0.00145
-0.34%
$ 1.29 billion $ 6
Feb 22, 5 PM $ 0.00145
-0.43%
$ 1.29 billion $ 5
Feb 22, 4 PM $ 0.00146
+0.45%
$ 1.3 billion $ 5
Feb 22, 3 PM $ 0.00146
-0.12%
$ 1.3 billion $ 5
Feb 22, 2 PM $ 0.00147
+1.00%
$ 1.31 billion $ 10
Feb 22, 11 AM $ 0.00147
+0.35%
$ 1.3 billion $ 14
Feb 22, 10 AM $ 0.00146
-2.72%
$ 1.3 billion $ 7
Feb 22, 9 AM $ 0.0015
+2.88%
$ 1.34 billion $ 11
Feb 22, 5 AM $ 0.00147
-0.05%
$ -- $ 13
Feb 22, 4 AM $ 0.00147
+0.24%
$ 1.3 billion $ 13