Voltz Historical Data

VOLTZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00147
+0.24%
$ 1.3 billion $ 13
Feb 22, 2 AM $ 0.00146
-0.26%
$ 1.3 billion $ 16
Feb 22, 1 AM $ 0.00146
+1.13%
$ 1.3 billion $ 11
Feb 21, 11 PM $ 0.00147
-0.05%
$ 1.3 billion $ 9
Feb 21, 10 PM $ 0.00147
+0.25%
$ 1.31 billion $ 9
Feb 21, 9 PM $ 0.00147
+0.03%
$ 1.3 billion $ 7
Feb 21, 8 PM $ 0.00146
-0.08%
$ 1.3 billion $ 8
Feb 21, 7 PM $ 0.00148
+0.00%
$ 1.32 billion $ 7
Feb 21, 6 PM $ 0.00148
-0.05%
$ 1.32 billion $ 7
Feb 21, 5 PM $ 0.00148
+0.02%
$ 1.31 billion $ 6
Feb 21, 4 PM $ 0.00148
-0.24%
$ 1.31 billion $ 6
Feb 21, 3 PM $ 0.00147
-0.08%
$ 1.31 billion $ 8
Feb 21, 12 PM $ 0.00148
+0.50%
$ 1.32 billion $ 15
Feb 21, 11 AM $ 0.00147
+0.07%
$ 1.31 billion $ 13
Feb 21, 10 AM $ 0.00147
-1.57%
$ 1.31 billion $ 12
Feb 21, 9 AM $ 0.00148
+0.00%
$ 1.31 billion $ 12
Feb 21, 8 AM $ 0.00148
-0.22%
$ 1.31 billion $ 11
Feb 21, 7 AM $ 0.00147
-0.04%
$ 1.31 billion $ 11
Feb 21, 6 AM $ 0.00148
+0.03%
$ 1.31 billion $ 11
Feb 21, 5 AM $ 0.00148
+0.37%
$ 1.32 billion $ 10
Feb 21, 4 AM $ 0.00148
-0.25%
$ 1.31 billion $ 19
Feb 21, 3 AM $ 0.00148
+0.43%
$ 1.32 billion $ 21
Feb 21, 2 AM $ 0.00148
+0.00%
$ 1.32 billion $ 40
Feb 21, 1 AM $ 0.00147
-0.16%
$ 1.31 billion $ 36
Feb 20, 11 PM $ 0.00148
-0.13%
$ 1.32 billion $ 34
Feb 20, 10 PM $ 0.00148
-0.21%
$ 1.31 billion $ 27
Feb 20, 9 PM $ 0.00147
+0.00%
$ 1.31 billion $ 26
Feb 20, 8 PM $ 0.00147
+0.41%
$ 1.3 billion $ 25
Feb 20, 7 PM $ 0.00146
-0.15%
$ 1.3 billion $ 23
Feb 20, 6 PM $ 0.00146
+0.28%
$ 1.29 billion $ 16
Feb 20, 5 PM $ 0.00146
+0.13%
$ 1.29 billion $ 19
Feb 20, 4 PM $ 0.00146
+0.00%
$ 1.3 billion $ 18
Feb 20, 2 PM $ 0.00143
-0.41%
$ 1.27 billion $ 16
Feb 20, 1 PM $ 0.00144
+0.07%
$ 1.28 billion $ 15
Feb 20, 12 PM $ 0.00144
-0.38%
$ 1.28 billion $ 23
Feb 20, 11 AM $ 0.00144
+0.00%
$ 1.28 billion $ 19
Feb 20, 10 AM $ 0.00145
+0.00%
$ 1.29 billion $ 19
Feb 20, 9 AM $ 0.00145
+0.17%
$ 1.29 billion $ 21
Feb 20, 8 AM $ 0.00145
+0.08%
$ 1.29 billion $ 19
Feb 20, 7 AM $ 0.00145
-0.21%
$ 1.29 billion $ 19
Feb 20, 6 AM $ 0.00145
+0.19%
$ 1.28 billion $ 17
Feb 20, 5 AM $ 0.00144
+0.00%
$ 1.28 billion $ 16
Feb 20, 4 AM $ 0.00144
-0.24%
$ 1.28 billion $ 16
Feb 20, 3 AM $ 0.00144
-0.13%
$ 1.28 billion $ 14
Feb 20, 2 AM $ 0.00145
-0.06%
$ 1.28 billion $ 11
Feb 20, 1 AM $ 0.00145
+0.11%
$ 1.29 billion $ 10
Feb 20, 12 AM $ 0.00144
+0.18%
$ 1.28 billion $ 9
Feb 19, 10 PM $ 0.00144
-0.15%
$ 1.28 billion $ 6
Feb 19, 12 PM $ 0.00179
-3.92%
$ 1.59 billion $ 7
Feb 19, 11 AM $ 0.00188
+0.00%
$ 1.67 billion $ 8