Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.00129
+0.15%
$1.15 billion $50
Jul 17, 7 PM $0.00129
-0.27%
$1.15 billion $47
Jul 17, 6 PM $0.00129
-0.07%
$1.15 billion $44
Jul 17, 5 PM $0.00129
+0.43%
$1.15 billion $43
Jul 17, 4 PM $0.00129
+0.57%
$1.15 billion $37
Jul 17, 3 PM $0.00128
-0.21%
$1.14 billion $29
Jul 17, 2 PM $0.00129
+0.61%
$1.14 billion $41
Jul 17, 1 PM $0.00128
-0.78%
$1.14 billion $36
Jul 17, 12 PM $0.0013
+0.00%
$1.15 billion $36
Jul 17, 11 AM $0.00129
-0.28%
$1.15 billion $36
Jul 17, 10 AM $0.00129
+0.16%
$1.15 billion $34
Jul 17, 9 AM $0.00129
+0.47%
$1.15 billion $24
Jul 17, 8 AM $0.00129
+0.01%
$1.14 billion $24
Jul 17, 7 AM $0.00129
-0.13%
$1.14 billion $22
Jul 17, 6 AM $0.00129
+0.22%
$1.15 billion $34
Jul 17, 5 AM $0.00128
-0.93%
$1.14 billion $32
Jul 17, 4 AM $0.0013
-0.01%
$1.15 billion $28
Jul 17, 3 AM $0.0013
+0.20%
$1.15 billion $26
Jul 17, 2 AM $0.0013
+0.05%
$1.15 billion $26
Jul 17, 1 AM $0.0013
+0.38%
$1.15 billion $25
Jul 17, 12 AM $0.00129
-0.03%
$1.15 billion $26
Jul 16, 11 PM $0.0013
-0.26%
$1.15 billion $25
Jul 16, 10 PM $0.0013
-0.24%
$1.16 billion $24
Jul 16, 9 PM $0.00131
+0.33%
$1.16 billion $22
Jul 16, 8 PM $0.0013
-0.07%
$1.16 billion $20
Jul 16, 7 PM $0.0013
-0.03%
$1.16 billion $20
Jul 16, 6 PM $0.0013
-0.03%
$1.16 billion $19
Jul 16, 5 PM $0.0013
+0.02%
$1.16 billion $18
Jul 16, 4 PM $0.0013
+0.13%
$1.16 billion $13
Jul 16, 3 PM $0.0013
-0.37%
$1.16 billion $19
Jul 16, 2 PM $0.00131
+0.08%
$1.16 billion $17
Jul 16, 1 PM $0.00131
+0.16%
$1.16 billion $19
Jul 16, 12 PM $0.0013
-0.69%
$1.16 billion $22
Jul 16, 11 AM $0.00131
+0.00%
$1.16 billion $9
Jul 16, 10 AM $0.00131
-0.39%
$1.16 billion $9
Jul 16, 8 AM $0.00131
-0.01%
$1.16 billion $29
Jul 16, 7 AM $0.00131
-0.39%
$1.16 billion $27
Jul 16, 6 AM $0.00131
-0.36%
$1.17 billion $24
Jul 16, 5 AM $0.00132
+0.12%
$1.17 billion $24
Jul 16, 4 AM $0.00131
+0.03%
$1.17 billion $24
Jul 16, 3 AM $0.00132
+0.00%
$1.17 billion $21
Jul 16, 2 AM $0.00131
-0.25%
$1.17 billion $25
Jul 16, 1 AM $0.00132
+0.43%
$1.17 billion $27
Jul 16, 12 AM $0.00131
+0.37%
$1.17 billion $27
Jul 15, 10 PM $0.00132
+0.00%
$1.17 billion $26
Jul 15, 9 PM $0.00132
+0.00%
$1.17 billion $25
Jul 15, 8 PM $0.00132
-0.06%
$1.17 billion $26
Jul 15, 7 PM $0.00132
-0.04%
$1.17 billion $22
Jul 15, 6 PM $0.00132
+0.04%
$1.17 billion $21
Jul 15, 5 PM $0.00131
+0.05%
$1.17 billion $33