Voltz Historical Data

VOLTZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00188
+0.00%
$ 1.67 billion $ 8
Feb 19, 10 AM $ 0.00186
+9.77%
$ 1.66 billion $ 10
Feb 19, 9 AM $ 0.0019
+16.75%
$ 1.69 billion $ 8
Feb 19, 8 AM $ 0.00178
-8.76%
$ 1.58 billion $ 7
Feb 19, 7 AM $ 0.00208
+0.00%
$ 1.85 billion $ 2
Feb 19, 6 AM $ 0.00206
-1.59%
$ 1.83 billion $ 2
Feb 19, 5 AM $ 0.00203
+0.00%
$ 1.8 billion $ 14
Feb 19, 4 AM $ 0.00212
+0.00%
$ 1.88 billion $ 23
Feb 18, 11 PM $ 0.00143
-0.29%
$ 1.27 billion $ 36
Feb 18, 10 PM $ 0.00144
+0.66%
$ 1.28 billion $ 34
Feb 18, 9 PM $ 0.00143
+0.00%
$ 1.27 billion $ 33
Feb 18, 6 PM $ 0.00147
-0.44%
$ 1.31 billion $ 32
Feb 18, 5 PM $ 0.00146
+0.00%
$ 1.29 billion $ 19
Feb 18, 1 PM $ 0.00146
+0.00%
$ 1.3 billion $ 24
Feb 18, 11 AM $ 0.00147
+0.19%
$ 1.31 billion $ 23
Feb 18, 9 AM $ 0.00147
+0.05%
$ 1.3 billion $ 20
Feb 18, 8 AM $ 0.00147
+0.07%
$ 1.3 billion $ 19
Feb 18, 7 AM $ 0.00147
-0.49%
$ 1.3 billion $ 19
Feb 18, 6 AM $ 0.00148
-0.53%
$ 1.31 billion $ 8
Feb 18, 5 AM $ 0.00147
+0.12%
$ 1.3 billion $ 23
Feb 18, 4 AM $ 0.00147
-0.10%
$ 1.3 billion $ 23
Feb 18, 3 AM $ 0.00147
-0.13%
$ 1.3 billion $ 51
Feb 18, 2 AM $ 0.00147
+0.41%
$ 1.31 billion $ 68
Feb 18, 1 AM $ 0.00147
-0.26%
$ 1.3 billion $ 67
Feb 18, 12 AM $ 0.00147
-0.24%
$ 1.3 billion $ 66
Feb 17, 11 PM $ 0.00147
-0.35%
$ 1.31 billion $ 66
Feb 17, 10 PM $ 0.00148
+0.52%
$ 1.31 billion $ 61
Feb 17, 9 PM $ 0.00147
-0.07%
$ 1.31 billion $ 55
Feb 17, 8 PM $ 0.00147
-0.44%
$ 1.31 billion $ 53
Feb 17, 7 PM $ 0.00148
+0.75%
$ 1.31 billion $ 52
Feb 17, 6 PM $ 0.00147
-0.19%
$ 1.3 billion $ 50
Feb 17, 5 PM $ 0.00147
-0.12%
$ 1.31 billion $ 48
Feb 17, 4 PM $ 0.00148
-0.32%
$ 1.31 billion $ 42
Feb 17, 3 PM $ 0.00147
+0.09%
$ 1.31 billion $ 39
Feb 17, 2 PM $ 0.00148
+0.02%
$ 1.31 billion $ 37
Feb 17, 1 PM $ 0.00147
-0.32%
$ 1.31 billion $ 44
Feb 17, 12 PM $ 0.00148
+0.51%
$ 1.32 billion $ 42
Feb 17, 11 AM $ 0.00147
+0.26%
$ 1.31 billion $ 36
Feb 17, 10 AM $ 0.00147
-0.24%
$ 1.31 billion $ 34
Feb 17, 9 AM $ 0.00148
+0.15%
$ 1.31 billion $ 31
Feb 17, 8 AM $ 0.00147
-0.47%
$ 1.31 billion $ 30
Feb 17, 7 AM $ 0.00148
-0.30%
$ 1.32 billion $ 29
Feb 17, 6 AM $ 0.00148
+0.16%
$ 1.32 billion $ 28
Feb 17, 5 AM $ 0.00148
-0.54%
$ 1.32 billion $ 27
Feb 17, 4 AM $ 0.00149
-0.10%
$ 1.32 billion $ 25
Feb 17, 3 AM $ 0.00149
-0.33%
$ 1.32 billion $ 37
Feb 17, 2 AM $ 0.00149
+0.36%
$ 1.33 billion $ 67
Feb 17, 1 AM $ 0.00149
-0.32%
$ 1.32 billion $ 65
Feb 17, 12 AM $ 0.00149
-0.03%
$ 1.32 billion $ 63
Feb 16, 11 PM $ 0.00149
+0.07%
$ 1.32 billion $ 57