Voltz Historical Data

VOLTZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00149
+0.07%
$ 1.32 billion $ 57
Feb 16, 10 PM $ 0.00148
-0.05%
$ 1.32 billion $ 52
Feb 16, 9 PM $ 0.00148
-0.04%
$ 1.31 billion $ 50
Feb 16, 8 PM $ 0.00147
-0.04%
$ 1.31 billion $ 48
Feb 16, 7 PM $ 0.00147
+0.22%
$ 1.31 billion $ 47
Feb 16, 6 PM $ 0.00147
+0.38%
$ 1.31 billion $ 32
Feb 16, 5 PM $ 0.00146
+0.42%
$ 1.3 billion $ 26
Feb 16, 4 PM $ 0.00146
+0.18%
$ 1.3 billion $ 27
Feb 16, 3 PM $ 0.00148
+1.45%
$ 1.31 billion $ 25
Feb 16, 2 PM $ 0.00145
-1.17%
$ 1.29 billion $ 27
Feb 16, 1 PM $ 0.00147
+0.37%
$ 1.31 billion $ 32
Feb 16, 12 PM $ 0.00147
+0.39%
$ 1.3 billion $ 33
Feb 16, 11 AM $ 0.00147
-0.27%
$ 1.31 billion $ 32
Feb 16, 10 AM $ 0.00147
-0.02%
$ 1.31 billion $ 31
Feb 16, 9 AM $ 0.00147
+0.00%
$ 1.31 billion $ 31
Feb 16, 8 AM $ 0.00147
+0.46%
$ 1.31 billion $ 30
Feb 16, 7 AM $ 0.00147
+0.03%
$ 1.31 billion $ 29
Feb 16, 6 AM $ 0.00147
+0.45%
$ 1.31 billion $ 28
Feb 16, 5 AM $ 0.00147
+0.05%
$ 1.3 billion $ 26
Feb 16, 4 AM $ 0.00146
-1.35%
$ 1.3 billion $ 30
Feb 16, 3 AM $ 0.00149
+0.90%
$ 1.32 billion $ 42
Feb 16, 2 AM $ 0.00147
-0.60%
$ 1.3 billion $ 38
Feb 16, 1 AM $ 0.00148
+0.00%
$ 1.31 billion $ 36
Feb 16, 12 AM $ 0.00147
+0.26%
$ 1.31 billion $ 35
Feb 15, 11 PM $ 0.00147
+0.44%
$ 1.31 billion $ 34
Feb 15, 10 PM $ 0.00146
+0.01%
$ 1.3 billion $ 32
Feb 15, 9 PM $ 0.00146
-0.04%
$ 1.3 billion $ 31
Feb 15, 8 PM $ 0.00147
-0.15%
$ 1.3 billion $ 29
Feb 15, 7 PM $ 0.00147
+0.36%
$ 1.3 billion $ 28
Feb 15, 6 PM $ 0.00145
-0.27%
$ 1.29 billion $ 26
Feb 15, 5 PM $ 0.00137
+7.70%
$ 1.22 billion $ 25
Feb 15, 4 PM $ 0.00137
-8.31%
$ 1.21 billion $ 19
Feb 15, 3 PM $ 0.00149
+0.51%
$ 1.33 billion $ 30
Feb 15, 2 PM $ 0.00148
-0.21%
$ 1.32 billion $ 34
Feb 15, 1 PM $ 0.00149
-1.63%
$ 1.32 billion $ 38
Feb 15, 12 PM $ 0.00151
-0.10%
$ 1.34 billion $ 87
Feb 15, 11 AM $ 0.00151
+0.09%
$ 1.34 billion $ 90
Feb 15, 10 AM $ 0.00151
-0.04%
$ 1.34 billion $ 79
Feb 15, 9 AM $ 0.00151
-0.18%
$ 1.34 billion $ 85
Feb 15, 8 AM $ 0.00152
-0.19%
$ 1.35 billion $ 48
Feb 15, 7 AM $ 0.00153
+0.84%
$ 1.36 billion $ 42
Feb 15, 6 AM $ 0.00152
+0.03%
$ 1.35 billion $ 40
Feb 15, 5 AM $ 0.00152
-0.20%
$ 1.35 billion $ 39
Feb 15, 4 AM $ 0.00152
+0.50%
$ 1.35 billion $ 35
Feb 15, 3 AM $ 0.00151
-0.26%
$ 1.35 billion $ 32
Feb 15, 2 AM $ 0.00152
+0.34%
$ 1.35 billion $ 82
Feb 15, 1 AM $ 0.00151
-1.43%
$ 1.34 billion $ 77
Feb 15, 12 AM $ 0.00153
-1.03%
$ 1.37 billion $ 75
Feb 14, 11 PM $ 0.00155
-0.52%
$ 1.38 billion $ 70
Feb 14, 10 PM $ 0.00155
+2.31%
$ 1.38 billion $ 67