Voltz Historical Data

VOLTZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00153
+0.75%
$ 1.36 billion $ 61
Feb 14, 8 PM $ 0.00152
-0.23%
$ 1.35 billion $ 59
Feb 14, 7 PM $ 0.00152
+0.09%
$ 1.35 billion $ 56
Feb 14, 6 PM $ 0.00152
+0.20%
$ 1.35 billion $ 51
Feb 14, 5 PM $ 0.00152
+0.79%
$ 1.35 billion $ 53
Feb 14, 4 PM $ 0.00151
-0.05%
$ 1.34 billion $ 45
Feb 14, 3 PM $ 0.00151
+0.36%
$ 1.35 billion $ 39
Feb 14, 2 PM $ 0.00149
+0.52%
$ 1.33 billion $ 38
Feb 14, 1 PM $ 0.00149
+0.00%
$ 1.32 billion $ 37
Feb 14, 12 PM $ 0.0015
-0.01%
$ 1.33 billion $ 35
Feb 14, 11 AM $ 0.0015
+0.00%
$ 1.33 billion $ 28
Feb 14, 10 AM $ 0.00148
+0.00%
$ 1.32 billion $ 24
Feb 14, 9 AM $ 0.00148
-0.02%
$ 1.32 billion $ 22
Feb 14, 8 AM $ 0.00146
+0.03%
$ 1.3 billion $ 23
Feb 14, 7 AM $ 0.00146
-0.16%
$ 1.3 billion $ 23
Feb 14, 6 AM $ 0.00146
+0.01%
$ 1.3 billion $ 22
Feb 14, 5 AM $ 0.00147
+0.72%
$ 1.3 billion $ 22
Feb 14, 4 AM $ 0.00147
-0.19%
$ 1.3 billion $ 27
Feb 14, 3 AM $ 0.00147
-0.32%
$ 1.3 billion $ 29
Feb 14, 1 AM $ 0.00146
+0.00%
$ 1.3 billion $ 34
Feb 13, 11 PM $ 0.00146
+2.61%
$ 1.3 billion $ 34
Feb 13, 10 PM $ 0.00147
+0.06%
$ 1.31 billion $ 25
Feb 13, 9 PM $ 0.00146
-0.31%
$ 1.3 billion $ 26
Feb 13, 8 PM $ 0.00147
+0.32%
$ 1.31 billion $ 21
Feb 13, 7 PM $ 0.00146
-0.10%
$ 1.3 billion $ 23
Feb 13, 6 PM $ 0.00146
+0.84%
$ 1.3 billion $ 22
Feb 13, 5 PM $ 0.00146
+0.08%
$ 1.3 billion $ 19
Feb 13, 4 PM $ 0.00146
+0.45%
$ 1.3 billion $ 20
Feb 13, 3 PM $ 0.00144
+0.24%
$ 1.28 billion $ 25
Feb 13, 2 PM $ 0.00144
+0.04%
$ 1.28 billion $ 27
Feb 13, 1 PM $ 0.00144
+0.55%
$ 1.28 billion $ 25
Feb 13, 12 PM $ 0.00143
-0.69%
$ 1.27 billion $ 24
Feb 13, 11 AM $ 0.00143
-0.17%
$ 1.27 billion $ 21
Feb 13, 10 AM $ 0.00143
+0.05%
$ 1.27 billion $ 19
Feb 13, 9 AM $ 0.00143
+0.17%
$ 1.27 billion $ 18
Feb 13, 8 AM $ 0.00141
-0.92%
$ 1.26 billion $ 16
Feb 13, 7 AM $ 0.00143
+0.80%
$ 1.27 billion $ 16
Feb 13, 6 AM $ 0.00142
+0.00%
$ 1.26 billion $ 15
Feb 13, 4 AM $ 0.00143
-0.30%
$ 1.27 billion $ 20
Feb 13, 3 AM $ 0.00144
-0.07%
$ 1.28 billion $ 30
Feb 13, 2 AM $ 0.00144
-0.14%
$ 1.28 billion $ 39
Feb 13, 1 AM $ 0.00144
+0.22%
$ 1.28 billion $ 36
Feb 13, 12 AM $ 0.00143
-0.22%
$ 1.27 billion $ 31
Feb 12, 11 PM $ 0.00144
+0.27%
$ 1.28 billion $ 31
Feb 12, 10 PM $ 0.00143
+0.42%
$ 1.27 billion $ 30
Feb 12, 9 PM $ 0.00142
+0.34%
$ 1.26 billion $ 29
Feb 12, 8 PM $ 0.00142
-0.75%
$ 1.26 billion $ 28
Feb 12, 7 PM $ 0.00142
+0.41%
$ 1.26 billion $ 29
Feb 12, 6 PM $ 0.00142
-0.53%
$ 1.26 billion $ 27
Feb 12, 5 PM $ 0.00143
+0.21%
$ 1.27 billion $ 23