Voltz Historical Data

VOLTZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00143
+0.21%
$ 1.27 billion $ 23
Feb 12, 4 PM $ 0.00142
-1.38%
$ 1.26 billion $ 21
Feb 12, 3 PM $ 0.00144
-0.12%
$ 1.28 billion $ 23
Feb 12, 2 PM $ 0.00144
-0.45%
$ 1.28 billion $ 23
Feb 12, 1 PM $ 0.00145
+0.25%
$ 1.29 billion $ 28
Feb 12, 12 PM $ 0.00145
+0.01%
$ 1.29 billion $ 37
Feb 12, 11 AM $ 0.00145
+0.19%
$ 1.29 billion $ 35
Feb 12, 10 AM $ 0.00145
+0.34%
$ 1.29 billion $ 33
Feb 12, 9 AM $ 0.00145
+0.51%
$ 1.29 billion $ 32
Feb 12, 8 AM $ 0.00144
-0.28%
$ 1.28 billion $ 30
Feb 12, 7 AM $ 0.00144
-0.47%
$ 1.28 billion $ 38
Feb 12, 6 AM $ 0.00145
+0.17%
$ 1.29 billion $ 43
Feb 12, 5 AM $ 0.00144
-0.15%
$ 1.28 billion $ 44
Feb 12, 4 AM $ 0.00145
+0.36%
$ 1.29 billion $ 43
Feb 12, 3 AM $ 0.00144
+0.20%
$ 1.28 billion $ 71
Feb 12, 2 AM $ 0.00144
+0.11%
$ 1.28 billion $ 114
Feb 12, 1 AM $ 0.00144
+0.30%
$ 1.28 billion $ 112
Feb 12, 12 AM $ 0.00143
+0.56%
$ 1.27 billion $ 108
Feb 11, 11 PM $ 0.00143
-0.47%
$ 1.27 billion $ 105
Feb 11, 10 PM $ 0.00144
+0.14%
$ 1.28 billion $ 103
Feb 11, 9 PM $ 0.00143
+0.36%
$ 1.27 billion $ 101
Feb 11, 8 PM $ 0.00143
-0.44%
$ 1.27 billion $ 99
Feb 11, 7 PM $ 0.00143
+0.10%
$ 1.28 billion $ 97
Feb 11, 6 PM $ 0.00143
+0.16%
$ 1.27 billion $ 95
Feb 11, 5 PM $ 0.00143
+1.23%
$ 1.27 billion $ 89
Feb 11, 4 PM $ 0.00141
-0.14%
$ 1.25 billion $ 87
Feb 11, 3 PM $ 0.00141
-1.71%
$ 1.26 billion $ 84
Feb 11, 2 PM $ 0.00144
+1.44%
$ 1.28 billion $ 69
Feb 11, 1 PM $ 0.00141
-0.12%
$ 1.25 billion $ 25
Feb 11, 12 PM $ 0.00141
+0.44%
$ 1.26 billion $ 22
Feb 11, 11 AM $ 0.0014
+0.08%
$ 1.24 billion $ 21
Feb 11, 9 AM $ 0.00141
-0.55%
$ 1.26 billion $ 20
Feb 11, 8 AM $ 0.00142
-0.02%
$ 1.26 billion $ 18
Feb 11, 7 AM $ 0.00141
-0.10%
$ 1.26 billion $ 17
Feb 11, 6 AM $ 0.00141
-0.43%
$ 1.25 billion $ 14
Feb 11, 5 AM $ 0.00143
-0.27%
$ 1.27 billion $ 13
Feb 11, 4 AM $ 0.00144
-0.28%
$ 1.28 billion $ 18
Feb 11, 3 AM $ 0.00145
+0.38%
$ 1.29 billion $ 28
Feb 11, 2 AM $ 0.00145
+0.33%
$ 1.29 billion $ 66
Feb 11, 1 AM $ 0.00145
-0.17%
$ 1.29 billion $ 63
Feb 11, 12 AM $ 0.00144
+0.05%
$ 1.28 billion $ 66
Feb 10, 11 PM $ 0.00144
-0.01%
$ 1.28 billion $ 65
Feb 10, 10 PM $ 0.00144
+0.03%
$ 1.28 billion $ 65
Feb 10, 9 PM $ 0.00144
-0.34%
$ 1.28 billion $ 64
Feb 10, 8 PM $ 0.00144
-0.07%
$ 1.28 billion $ 118
Feb 10, 7 PM $ 0.00146
-0.09%
$ 1.29 billion $ 118
Feb 10, 6 PM $ 0.00146
-0.57%
$ 1.3 billion $ 117
Feb 10, 5 PM $ 0.00145
+0.43%
$ 1.29 billion $ 116
Feb 10, 4 PM $ 0.00145
+0.00%
$ 1.29 billion $ 129
Feb 10, 3 PM $ 0.00145
+0.11%
$ 1.29 billion $ 128