Voltz Historical Data

VOLTZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00153
+1.14%
$ 1.36 billion $ 94
Feb 8, 1 PM $ 0.00152
-0.11%
$ 1.35 billion $ 69
Feb 8, 12 PM $ 0.00151
-0.07%
$ 1.34 billion $ 63
Feb 8, 11 AM $ 0.00151
-0.02%
$ 1.34 billion $ 56
Feb 8, 10 AM $ 0.00151
+0.16%
$ 1.35 billion $ 52
Feb 8, 9 AM $ 0.00151
+0.46%
$ 1.34 billion $ 46
Feb 8, 8 AM $ 0.00152
+1.04%
$ 1.35 billion $ 43
Feb 8, 7 AM $ 0.0015
+0.53%
$ 1.33 billion $ 34
Feb 8, 6 AM $ 0.00149
-0.61%
$ 1.32 billion $ 27
Feb 8, 5 AM $ 0.0015
+0.00%
$ 1.34 billion $ 30
Feb 8, 4 AM $ 0.0015
-0.14%
$ 1.34 billion $ 31
Feb 8, 3 AM $ 0.00151
-0.28%
$ 1.34 billion $ 46
Feb 8, 2 AM $ 0.00151
+0.06%
$ 1.34 billion $ 52
Feb 8, 12 AM $ 0.00151
+0.00%
$ 1.34 billion $ 45
Feb 7, 11 PM $ 0.00151
+0.68%
$ 1.34 billion $ 45
Feb 7, 10 PM $ 0.00149
-1.27%
$ 1.33 billion $ 44
Feb 7, 8 PM $ 0.00152
+0.11%
$ 1.35 billion $ 42
Feb 7, 7 PM $ 0.00152
+0.35%
$ 1.35 billion $ 39
Feb 7, 6 PM $ 0.00151
+0.19%
$ 1.34 billion $ 31
Feb 7, 5 PM $ 0.0015
-0.30%
$ 1.33 billion $ 30
Feb 7, 4 PM $ 0.0015
+0.95%
$ 1.33 billion $ 29
Feb 7, 3 PM $ 0.00149
+0.51%
$ 1.32 billion $ 29
Feb 7, 2 PM $ 0.00148
-0.45%
$ 1.32 billion $ 29
Feb 7, 1 PM $ 0.00149
-2.78%
$ 1.32 billion $ 39
Feb 7, 12 PM $ 0.0015
+2.28%
$ 1.33 billion $ 62
Feb 7, 11 AM $ 0.00146
-1.50%
$ 1.3 billion $ 56
Feb 7, 10 AM $ 0.00148
-0.23%
$ 1.32 billion $ 53
Feb 7, 9 AM $ 0.00149
-1.20%
$ 1.32 billion $ 50
Feb 7, 8 AM $ 0.00149
-0.22%
$ 1.33 billion $ 45
Feb 7, 7 AM $ 0.00149
-0.71%
$ 1.33 billion $ 42
Feb 7, 6 AM $ 0.00151
-0.18%
$ 1.34 billion $ 52
Feb 7, 5 AM $ 0.00152
-0.62%
$ 1.35 billion $ 78
Feb 7, 4 AM $ 0.00153
+0.76%
$ 1.36 billion $ 91
Feb 7, 3 AM $ 0.00152
+0.24%
$ 1.35 billion $ 109
Feb 7, 2 AM $ 0.00151
+0.24%
$ 1.34 billion $ 122
Feb 7, 1 AM $ 0.00151
-0.45%
$ 1.34 billion $ 119
Feb 7, 12 AM $ 0.00152
-0.19%
$ 1.35 billion $ 116
Feb 6, 11 PM $ 0.00152
-0.61%
$ 1.35 billion $ 114
Feb 6, 10 PM $ 0.00152
+0.21%
$ 1.35 billion $ 105
Feb 6, 9 PM $ 0.00152
-0.14%
$ 1.35 billion $ 113
Feb 6, 8 PM $ 0.00154
+0.00%
$ 1.37 billion $ 110
Feb 6, 7 PM $ 0.00151
+0.05%
$ 1.34 billion $ 116
Feb 6, 6 PM $ 0.00151
-0.25%
$ 1.35 billion $ 107
Feb 6, 5 PM $ 0.00152
+0.39%
$ 1.35 billion $ 104
Feb 6, 4 PM $ 0.00151
+2.30%
$ 1.34 billion $ 103
Feb 6, 3 PM $ 0.00149
+1.20%
$ 1.32 billion $ 94
Feb 6, 2 PM $ 0.00147
-0.05%
$ 1.31 billion $ 86
Feb 6, 1 PM $ 0.00147
+0.77%
$ 1.31 billion $ 83
Feb 6, 12 PM $ 0.00146
-0.11%
$ 1.29 billion $ 78
Feb 6, 11 AM $ 0.00145
+0.15%
$ 1.29 billion $ 80