Voltz Historical Data

VOLTZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00145
+0.15%
$ 1.29 billion $ 80
Feb 6, 10 AM $ 0.00145
+0.66%
$ 1.29 billion $ 77
Feb 6, 9 AM $ 0.00144
+0.16%
$ 1.28 billion $ 72
Feb 6, 8 AM $ 0.00144
+0.58%
$ 1.28 billion $ 71
Feb 6, 7 AM $ 0.00144
-1.04%
$ 1.28 billion $ 69
Feb 6, 6 AM $ 0.00145
+1.17%
$ 1.29 billion $ 82
Feb 6, 5 AM $ 0.00143
+0.99%
$ 1.27 billion $ 85
Feb 6, 4 AM $ 0.00142
+0.26%
$ 1.26 billion $ 104
Feb 6, 3 AM $ 0.00142
-0.59%
$ 1.26 billion $ 138
Feb 6, 2 AM $ 0.00143
+0.32%
$ 1.27 billion $ 193
Feb 6, 1 AM $ 0.00143
+2.44%
$ 1.27 billion $ 172
Feb 6, 12 AM $ 0.00139
-2.26%
$ 1.23 billion $ 156
Feb 5, 11 PM $ 0.00143
-0.65%
$ 1.27 billion $ 140
Feb 5, 10 PM $ 0.00142
-0.25%
$ 1.26 billion $ 137
Feb 5, 9 PM $ 0.00143
-0.81%
$ 1.27 billion $ 127
Feb 5, 8 PM $ 0.00144
-1.84%
$ 1.28 billion $ 110
Feb 5, 7 PM $ 0.00148
+0.23%
$ 1.31 billion $ 99
Feb 5, 6 PM $ 0.00148
-0.20%
$ 1.31 billion $ 92
Feb 5, 5 PM $ 0.00149
-1.18%
$ 1.32 billion $ 94
Feb 5, 4 PM $ 0.00149
-0.70%
$ 1.33 billion $ 85
Feb 5, 3 PM $ 0.00151
-2.19%
$ 1.34 billion $ 83
Feb 5, 2 PM $ 0.00155
-0.09%
$ 1.38 billion $ 68
Feb 5, 12 PM $ 0.00155
-0.08%
$ 1.38 billion $ 63
Feb 5, 11 AM $ 0.00155
-1.45%
$ 1.38 billion $ 61
Feb 5, 10 AM $ 0.00158
+0.15%
$ 1.41 billion $ 55
Feb 5, 9 AM $ 0.00158
-0.33%
$ 1.4 billion $ 49
Feb 5, 8 AM $ 0.00157
+0.01%
$ 1.4 billion $ 48
Feb 5, 7 AM $ 0.00158
+0.00%
$ 1.4 billion $ 40
Feb 5, 6 AM $ 0.00159
+0.00%
$ 1.41 billion $ 45
Feb 5, 5 AM $ 0.00158
+0.00%
$ 1.4 billion $ 43
Feb 5, 2 AM $ 0.00159
+0.00%
$ 1.42 billion $ 42
Feb 5, 1 AM $ 0.00159
-0.33%
$ 1.42 billion $ 39
Feb 5, 12 AM $ 0.00161
+0.00%
$ 1.43 billion $ 39
Feb 4, 10 PM $ 0.00159
-0.76%
$ 1.41 billion $ 37
Feb 4, 9 PM $ 0.0016
-0.11%
$ 1.42 billion $ 34
Feb 4, 8 PM $ 0.00162
+0.02%
$ 1.44 billion $ 30
Feb 4, 7 PM $ 0.0016
+0.08%
$ 1.43 billion $ 31
Feb 4, 6 PM $ 0.0016
-0.06%
$ 1.42 billion $ 28
Feb 4, 5 PM $ 0.0016
+0.00%
$ 1.42 billion $ 25
Feb 4, 4 PM $ 0.00161
+0.00%
$ 1.43 billion $ 26
Feb 4, 2 PM $ 0.00163
-0.90%
$ 1.45 billion $ 25
Feb 4, 1 PM $ 0.00165
+0.00%
$ 1.47 billion $ 25
Feb 4, 12 PM $ 0.00165
+0.00%
$ -- $ 24
Feb 4, 11 AM $ 0.00165
+0.19%
$ 1.47 billion $ 32
Feb 4, 10 AM $ 0.00164
-0.93%
$ 1.46 billion $ 31
Feb 4, 9 AM $ 0.00166
-0.26%
$ 1.47 billion $ 30
Feb 4, 7 AM $ 0.00166
-0.01%
$ 1.48 billion $ 30
Feb 4, 6 AM $ 0.00166
+0.21%
$ 1.48 billion $ 38
Feb 4, 5 AM $ 0.00167
+0.00%
$ 1.48 billion $ 47
Feb 4, 4 AM $ 0.00167
+0.00%
$ 1.48 billion $ 63