Voltz Historical Data

VOLTZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00166
+0.12%
$ 1.48 billion $ 66
Feb 4, 1 AM $ 0.00166
+1.20%
$ 1.48 billion $ 88
Feb 3, 10 PM $ 0.00167
+0.27%
$ 1.48 billion $ 84
Feb 3, 8 PM $ 0.00167
+1.55%
$ 1.48 billion $ 80
Feb 3, 7 PM $ 0.00163
+0.53%
$ 1.45 billion $ 62
Feb 3, 6 PM $ 0.00163
-1.41%
$ 1.45 billion $ 66
Feb 3, 5 PM $ 0.00166
-1.19%
$ 1.48 billion $ 60
Feb 3, 4 PM $ 0.00169
+0.05%
$ 1.5 billion $ 54
Feb 3, 3 PM $ 0.00169
+0.82%
$ 1.5 billion $ 51
Feb 3, 1 PM $ 0.0017
-0.18%
$ 1.51 billion $ 45
Feb 3, 12 PM $ 0.0017
-0.15%
$ 1.52 billion $ 36
Feb 3, 11 AM $ 0.00168
+0.60%
$ 1.5 billion $ 27
Feb 3, 10 AM $ 0.00168
+0.00%
$ -- $ 9
Feb 2, 3 PM $ 0.0017
+0.00%
$ 1.51 billion $ 52
Feb 2, 2 PM $ 0.00167
+0.00%
$ 1.49 billion $ 51
Feb 2, 1 PM $ 0.00167
+0.00%
$ 1.49 billion $ 50
Feb 2, 11 AM $ 0.00167
+0.00%
$ 1.48 billion $ 49
Feb 2, 10 AM $ 0.00167
-0.10%
$ 1.48 billion $ 49
Feb 2, 5 AM $ 0.00164
-0.45%
$ 1.45 billion $ 43
Feb 2, 4 AM $ 0.00164
+0.00%
$ 1.46 billion $ 38
Feb 2, 3 AM $ 0.00165
-1.16%
$ 1.46 billion $ 35
Feb 2, 1 AM $ 0.00167
+0.00%
$ 1.49 billion $ 44
Feb 2, 12 AM $ 0.00167
+0.58%
$ 1.48 billion $ 43
Feb 1, 11 PM $ 0.00164
-1.04%
$ 1.46 billion $ 43
Feb 1, 10 PM $ 0.00166
+0.56%
$ 1.48 billion $ 36
Feb 1, 9 PM $ 0.00166
-0.16%
$ 1.48 billion $ 36
Feb 1, 8 PM $ 0.00166
-0.01%
$ 1.48 billion $ 40
Feb 1, 7 PM $ 0.00167
-0.31%
$ 1.48 billion $ 38
Feb 1, 6 PM $ 0.00167
+1.25%
$ 1.49 billion $ 37
Feb 1, 5 PM $ 0.00166
+0.00%
$ 1.47 billion $ 28
Feb 1, 3 PM $ 0.00166
-1.01%
$ 1.48 billion $ 26
Feb 1, 2 PM $ 0.00169
-0.08%
$ 1.5 billion $ 22
Feb 1, 1 PM $ 0.0017
+0.19%
$ 1.51 billion $ 22
Feb 1, 12 PM $ 0.00169
-0.11%
$ 1.51 billion $ 18
Feb 1, 11 AM $ 0.0017
-0.71%
$ 1.51 billion $ 19
Feb 1, 10 AM $ 0.00171
-0.25%
$ 1.52 billion $ 17
Feb 1, 7 AM $ 0.00168
+0.00%
$ 1.49 billion $ 13
Feb 1, 6 AM $ 0.0017
-0.21%
$ 1.51 billion $ 12
Feb 1, 4 AM $ 0.0017
+0.21%
$ 1.51 billion $ 49
Feb 1, 3 AM $ 0.00169
+0.17%
$ 1.5 billion $ 98
Feb 1, 2 AM $ 0.00169
-0.49%
$ 1.5 billion $ 110
Feb 1, 1 AM $ 0.0017
+0.06%
$ 1.51 billion $ 108
Feb 1, 12 AM $ 0.00169
+1.10%
$ 1.5 billion $ 101
Jan 31, 10 PM $ 0.00166
-0.78%
$ 1.47 billion $ 96
Jan 31, 9 PM $ 0.00166
+0.08%
$ 1.48 billion $ 93
Jan 31, 7 PM $ 0.00166
-0.12%
$ 1.48 billion $ 92
Jan 31, 6 PM $ 0.00167
-0.69%
$ 1.48 billion $ 90
Jan 31, 5 PM $ 0.00168
-2.26%
$ 1.5 billion $ 78
Jan 31, 4 PM $ 0.00172
-0.33%
$ 1.53 billion $ 70
Jan 31, 2 PM $ 0.00173
-3.02%
$ 1.53 billion $ 66