Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0013
+0.00%
$ 1.15 billion $ 60
Jul 24, 2 AM $ 0.00129
+0.00%
$ 1.15 billion $ 60
Jul 24, 1 AM $ 0.00129
+0.30%
$ 1.15 billion $ 58
Jul 24, 12 AM $ 0.00129
-0.17%
$ 1.15 billion $ 59
Jul 23, 11 PM $ 0.00129
+0.09%
$ 1.15 billion $ 57
Jul 23, 10 PM $ 0.00129
-0.33%
$ 1.15 billion $ 45
Jul 23, 7 PM $ 0.00129
+0.29%
$ 1.15 billion $ 56
Jul 23, 6 PM $ 0.00129
+0.14%
$ 1.15 billion $ 60
Jul 23, 5 PM $ 0.00129
-0.01%
$ 1.15 billion $ 59
Jul 23, 4 PM $ 0.0013
-0.26%
$ 1.15 billion $ 62
Jul 23, 3 PM $ 0.0013
-0.14%
$ 1.15 billion $ 46
Jul 23, 2 PM $ 0.0013
+0.00%
$ 1.15 billion $ 64
Jul 23, 1 PM $ 0.0013
-0.40%
$ 1.16 billion $ 65
Jul 23, 12 PM $ 0.00131
+0.12%
$ 1.16 billion $ 77
Jul 23, 11 AM $ 0.00131
+0.04%
$ 1.16 billion $ 74
Jul 23, 10 AM $ 0.00131
+0.11%
$ 1.16 billion $ 69
Jul 23, 9 AM $ 0.00131
+0.19%
$ 1.16 billion $ 60
Jul 23, 8 AM $ 0.00131
-0.18%
$ 1.16 billion $ 59
Jul 23, 7 AM $ 0.00131
+0.00%
$ 1.17 billion $ 59
Jul 23, 6 AM $ 0.00131
-0.03%
$ 1.16 billion $ 60
Jul 23, 5 AM $ 0.00131
+0.14%
$ 1.16 billion $ 67
Jul 23, 4 AM $ 0.00131
-0.24%
$ 1.16 billion $ 75
Jul 23, 3 AM $ 0.0013
+0.00%
$ 1.16 billion $ 76
Jul 23, 2 AM $ 0.0013
-0.43%
$ 1.16 billion $ 79
Jul 23, 1 AM $ 0.00131
+0.12%
$ 1.17 billion $ 76
Jul 23, 12 AM $ 0.00131
+0.47%
$ 1.17 billion $ 83
Jul 22, 11 PM $ 0.0013
-0.29%
$ 1.16 billion $ 84
Jul 22, 10 PM $ 0.00131
+0.00%
$ 1.17 billion $ 82
Jul 22, 9 PM $ 0.00131
+0.20%
$ 1.17 billion $ 82
Jul 22, 7 PM $ 0.00131
-0.24%
$ 1.16 billion $ 85
Jul 22, 6 PM $ 0.00131
+0.07%
$ 1.17 billion $ 95
Jul 22, 5 PM $ 0.00131
-0.07%
$ 1.17 billion $ 94
Jul 22, 4 PM $ 0.00131
-0.26%
$ 1.17 billion $ 91
Jul 22, 3 PM $ 0.00132
+0.04%
$ 1.17 billion $ 88
Jul 22, 2 PM $ 0.00132
+0.08%
$ 1.17 billion $ 58
Jul 22, 1 PM $ 0.00131
+0.51%
$ 1.17 billion $ 52
Jul 22, 12 PM $ 0.00131
-1.46%
$ 1.16 billion $ 49
Jul 22, 11 AM $ 0.00132
+0.66%
$ 1.17 billion $ 47
Jul 22, 10 AM $ 0.00131
-0.08%
$ 1.16 billion $ 46
Jul 22, 9 AM $ 0.00131
+0.63%
$ 1.17 billion $ 42
Jul 22, 8 AM $ 0.0013
-0.11%
$ 1.16 billion $ 39
Jul 22, 7 AM $ 0.00131
+0.24%
$ 1.16 billion $ 38
Jul 22, 6 AM $ 0.00131
-0.42%
$ 1.16 billion $ 28
Jul 22, 5 AM $ 0.00132
-0.07%
$ 1.17 billion $ 47
Jul 22, 4 AM $ 0.00132
+0.00%
$ 1.17 billion $ 46
Jul 22, 2 AM $ 0.00132
-0.05%
$ 1.17 billion $ 50
Jul 22, 1 AM $ 0.00132
+0.33%
$ 1.17 billion $ 40
Jul 22, 12 AM $ 0.00131
-0.19%
$ 1.17 billion $ 38
Jul 21, 11 PM $ 0.00132
+0.16%
$ 1.17 billion $ 36
Jul 21, 10 PM $ 0.00131
-0.19%
$ 1.17 billion $ 36