Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00148
-0.72%
$ 1.31 billion $ 38
Apr 22, 9 PM $ 0.00149
+0.62%
$ 1.32 billion $ 36
Apr 22, 8 PM $ 0.00148
+0.09%
$ 1.32 billion $ 37
Apr 22, 7 PM $ 0.00149
+0.09%
$ 1.33 billion $ 42
Apr 22, 6 PM $ 0.0015
+0.34%
$ 1.33 billion $ 41
Apr 22, 5 PM $ 0.00149
+0.23%
$ 1.33 billion $ 40
Apr 22, 4 PM $ 0.00149
-0.13%
$ 1.33 billion $ 29
Apr 22, 3 PM $ 0.00149
+0.00%
$ 1.33 billion $ 54
Apr 22, 2 PM $ 0.00149
-0.76%
$ 1.33 billion $ 55
Apr 22, 1 PM $ 0.00149
+0.00%
$ 1.32 billion $ 55
Apr 22, 12 PM $ 0.00148
+0.09%
$ 1.32 billion $ 55
Apr 22, 11 AM $ 0.00149
-0.06%
$ 1.32 billion $ 59
Apr 22, 10 AM $ 0.00149
-0.13%
$ 1.33 billion $ 87
Apr 22, 9 AM $ 0.00149
-0.10%
$ 1.32 billion $ 90
Apr 22, 8 AM $ 0.00149
-0.04%
$ 1.32 billion $ 89
Apr 22, 7 AM $ 0.00149
+0.00%
$ 1.33 billion $ 88
Apr 22, 6 AM $ 0.00149
+0.22%
$ 1.33 billion $ 89
Apr 22, 5 AM $ 0.00149
+0.53%
$ 1.32 billion $ 86
Apr 22, 4 AM $ 0.00148
+0.18%
$ 1.32 billion $ 72
Apr 22, 3 AM $ 0.00148
+0.29%
$ 1.31 billion $ 72
Apr 22, 2 AM $ 0.00147
+0.20%
$ 1.3 billion $ 71
Apr 22, 1 AM $ 0.00146
+0.04%
$ 1.3 billion $ 69
Apr 22, 12 AM $ 0.00146
+0.60%
$ 1.3 billion $ 68
Apr 21, 11 PM $ 0.00145
+0.15%
$ 1.29 billion $ 77
Apr 21, 10 PM $ 0.00145
-0.11%
$ 1.29 billion $ 75
Apr 21, 9 PM $ 0.00145
+0.00%
$ 1.29 billion $ 76
Apr 21, 8 PM $ 0.00145
-0.54%
$ 1.29 billion $ 75
Apr 21, 7 PM $ 0.00146
-0.26%
$ 1.3 billion $ 72
Apr 21, 6 PM $ 0.00146
-0.49%
$ 1.3 billion $ 70
Apr 21, 5 PM $ 0.00147
+0.19%
$ 1.31 billion $ 64
Apr 21, 4 PM $ 0.00147
+0.04%
$ 1.31 billion $ 61
Apr 21, 3 PM $ 0.00147
+0.74%
$ 1.31 billion $ 62
Apr 21, 2 PM $ 0.00146
+0.00%
$ 1.3 billion $ 42
Apr 21, 12 PM $ 0.00147
-0.83%
$ 1.31 billion $ 47
Apr 21, 11 AM $ 0.00149
+0.61%
$ 1.32 billion $ 27
Apr 21, 10 AM $ 0.00148
+0.00%
$ 1.31 billion $ 19
Apr 21, 8 AM $ 0.00147
+0.00%
$ 1.31 billion $ 20
Apr 21, 7 AM $ 0.00147
-0.68%
$ 1.31 billion $ 19
Apr 21, 5 AM $ 0.00147
+0.18%
$ 1.3 billion $ 22
Apr 21, 4 AM $ 0.00146
+0.00%
$ 1.3 billion $ 23
Apr 21, 3 AM $ 0.00147
+0.48%
$ 1.3 billion $ 22
Apr 21, 2 AM $ 0.00147
-0.17%
$ 1.31 billion $ 18
Apr 21, 1 AM $ 0.00147
+0.03%
$ 1.31 billion $ 22
Apr 21, 12 AM $ 0.00147
+0.54%
$ 1.3 billion $ 23
Apr 20, 11 PM $ 0.00146
-0.39%
$ 1.3 billion $ 23
Apr 20, 10 PM $ 0.00146
-0.12%
$ 1.3 billion $ 27
Apr 20, 9 PM $ 0.00147
-0.04%
$ 1.3 billion $ 28
Apr 20, 8 PM $ 0.00147
-0.05%
$ 1.3 billion $ 27
Apr 20, 7 PM $ 0.00147
+0.00%
$ 1.3 billion $ 27
Apr 20, 6 PM $ 0.00146
+0.13%
$ 1.3 billion $ 29