Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00129
-0.29%
$ 1.15 billion $ 45
Jun 9, 11 AM $ 0.0013
+0.40%
$ 1.15 billion $ 45
Jun 9, 10 AM $ 0.00129
-0.84%
$ 1.15 billion $ 43
Jun 9, 9 AM $ 0.0013
-0.20%
$ 1.16 billion $ 41
Jun 9, 8 AM $ 0.00131
-0.49%
$ 1.16 billion $ 48
Jun 9, 6 AM $ 0.00132
-0.19%
$ 1.17 billion $ 50
Jun 9, 5 AM $ 0.00132
+0.93%
$ 1.17 billion $ 47
Jun 9, 4 AM $ 0.0013
+0.25%
$ 1.16 billion $ 46
Jun 9, 3 AM $ 0.00126
+4.86%
$ 1.12 billion $ 44
Jun 9, 1 AM $ 0.00129
-0.37%
$ 1.15 billion $ 50
Jun 9, 12 AM $ 0.00131
-0.29%
$ 1.17 billion $ 55
Jun 8, 9 PM $ 0.00132
+0.79%
$ 1.17 billion $ 66
Jun 8, 7 PM $ 0.00129
+4.58%
$ 1.15 billion $ 68
Jun 8, 5 PM $ 0.00132
-0.53%
$ 1.17 billion $ 63
Jun 8, 3 PM $ 0.00129
+0.00%
$ 1.14 billion $ 75
Jun 8, 11 AM $ 0.0013
+0.42%
$ 1.16 billion $ 61
Jun 8, 9 AM $ 0.0013
+0.07%
$ 1.16 billion $ 58
Jun 8, 8 AM $ 0.0013
+0.07%
$ 1.16 billion $ 87
Jun 8, 7 AM $ 0.0013
+0.51%
$ 1.16 billion $ 92
Jun 8, 6 AM $ 0.00129
-0.46%
$ 1.15 billion $ 96
Jun 8, 5 AM $ 0.00131
+0.00%
$ 1.16 billion $ 96
Jun 8, 4 AM $ 0.0013
+2.52%
$ 1.16 billion $ 102
Jun 8, 3 AM $ 0.0013
+0.33%
$ 1.16 billion $ 105
Jun 8, 2 AM $ 0.0013
+0.18%
$ 1.15 billion $ 111
Jun 8, 1 AM $ 0.00129
-0.96%
$ 1.15 billion $ 109
Jun 8, 12 AM $ 0.00131
+0.26%
$ 1.16 billion $ 104
Jun 7, 11 PM $ 0.0013
-0.15%
$ 1.16 billion $ 104
Jun 7, 10 PM $ 0.0013
+1.51%
$ 1.15 billion $ 96
Jun 7, 9 PM $ 0.00128
+0.00%
$ 1.14 billion $ 83
Jun 7, 8 PM $ 0.00128
+0.35%
$ 1.14 billion $ 86
Jun 7, 7 PM $ 0.00128
-1.31%
$ 1.14 billion $ 85
Jun 7, 6 PM $ 0.0013
-0.18%
$ 1.15 billion $ 85
Jun 7, 5 PM $ 0.0013
+0.18%
$ 1.15 billion $ 84
Jun 7, 3 PM $ 0.00128
-0.60%
$ 1.14 billion $ 90
Jun 7, 2 PM $ 0.00129
+0.42%
$ 1.15 billion $ 97
Jun 7, 1 PM $ 0.00129
-0.09%
$ 1.14 billion $ 102
Jun 7, 12 PM $ 0.00129
-0.21%
$ 1.15 billion $ 93
Jun 7, 11 AM $ 0.00129
-0.52%
$ 1.14 billion $ 109
Jun 7, 10 AM $ 0.00129
-0.66%
$ 1.15 billion $ 114
Jun 7, 9 AM $ 0.0013
+0.52%
$ 1.15 billion $ 113
Jun 7, 8 AM $ 0.00129
+0.04%
$ 1.14 billion $ 118
Jun 7, 7 AM $ 0.00129
+0.49%
$ 1.15 billion $ 125
Jun 7, 6 AM $ 0.00129
-0.25%
$ 1.14 billion $ 124
Jun 7, 5 AM $ 0.00128
+0.14%
$ 1.14 billion $ 133
Jun 7, 4 AM $ 0.00128
-0.42%
$ 1.14 billion $ 135
Jun 7, 3 AM $ 0.00128
-0.07%
$ 1.14 billion $ 128
Jun 7, 2 AM $ 0.00128
+0.47%
$ 1.14 billion $ 114
Jun 7, 1 AM $ 0.00128
+0.88%
$ 1.13 billion $ 105
Jun 7, 12 AM $ 0.00126
-0.18%
$ 1.12 billion $ 95
Jun 6, 11 PM $ 0.00127
-0.05%
$ 1.12 billion $ 117