Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00166
-0.68%
$1.48 billion $130
Sep 19, 2 AM $0.00168
+0.00%
$1.49 billion $156
Sep 19, 1 AM $0.00167
+0.00%
$1.48 billion $154
Sep 18, 11 PM $0.00166
-0.01%
$1.48 billion $120
Sep 18, 10 PM $0.00167
+0.00%
$1.49 billion $160
Sep 18, 9 PM $0.00168
+0.00%
$1.49 billion $160
Sep 18, 8 PM $0.00167
-0.44%
$1.49 billion $157
Sep 18, 7 PM $0.00167
+0.00%
$1.48 billion $137
Sep 18, 6 PM $0.00166
+0.00%
$1.48 billion $127
Sep 18, 5 PM $0.00166
-0.36%
$1.47 billion $125
Sep 18, 4 PM $0.00167
+0.33%
$1.48 billion $130
Sep 18, 3 PM $0.00166
-0.27%
$1.47 billion $128
Sep 18, 2 PM $0.00167
+0.19%
$1.48 billion $158
Sep 18, 1 PM $0.00166
+1.15%
$1.48 billion $153
Sep 18, 12 PM $0.00164
-0.47%
$1.46 billion $122
Sep 18, 11 AM $0.00165
-0.59%
$1.47 billion $110
Sep 18, 10 AM $0.00166
-0.29%
$1.48 billion $70
Sep 18, 9 AM $0.00166
-0.03%
$1.47 billion $129
Sep 18, 8 AM $0.00165
+0.22%
$1.47 billion $126
Sep 18, 7 AM $0.00165
+0.66%
$1.47 billion $121
Sep 18, 6 AM $0.00164
+0.05%
$1.45 billion $100
Sep 18, 5 AM $0.00164
-0.01%
$1.46 billion $116
Sep 18, 4 AM $0.00164
+0.29%
$1.46 billion $111
Sep 18, 3 AM $0.00164
+0.99%
$1.46 billion $111
Sep 18, 2 AM $0.00162
+0.00%
$1.44 billion $94
Sep 18, 1 AM $0.00162
+0.11%
$1.44 billion $91
Sep 18, 12 AM $0.00161
-0.26%
$1.43 billion $100
Sep 17, 11 PM $0.00162
+0.00%
$1.44 billion $83
Sep 17, 10 PM $0.00161
+0.00%
$1.43 billion $101
Sep 17, 9 PM $0.00162
+0.00%
$1.44 billion $112
Sep 17, 7 PM $0.0016
+0.00%
$1.43 billion $113
Sep 17, 6 PM $0.00161
-0.08%
$1.43 billion $109
Sep 17, 5 PM $0.00161
+0.16%
$1.43 billion $107
Sep 17, 4 PM $0.0016
+0.42%
$1.42 billion $98
Sep 17, 3 PM $0.00159
+0.11%
$1.42 billion $90
Sep 17, 2 PM $0.00159
+0.11%
$1.42 billion $89
Sep 17, 1 PM $0.00159
-0.25%
$1.41 billion $78
Sep 17, 12 PM $0.00159
+0.57%
$1.42 billion $84
Sep 17, 11 AM $0.00158
-0.10%
$1.41 billion $81
Sep 17, 10 AM $0.00158
-0.19%
$1.41 billion $77
Sep 17, 9 AM $0.00159
+0.28%
$1.41 billion $69
Sep 17, 8 AM $0.00158
+0.08%
$1.41 billion $43
Sep 17, 7 AM $0.00158
+0.16%
$1.4 billion $29
Sep 17, 6 AM $0.00157
+0.00%
$1.39 billion $24
Sep 17, 4 AM $0.00157
-0.24%
$1.4 billion $61
Sep 17, 2 AM $0.00158
+0.00%
$1.4 billion $60
Sep 17, 1 AM $0.00157
-0.10%
$1.4 billion $58
Sep 17, 12 AM $0.00158
+0.24%
$1.4 billion $54
Sep 16, 11 PM $0.00157
+0.35%
$1.4 billion $50
Sep 16, 10 PM $0.00156
+0.00%
$1.39 billion $45