Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25 $0.00536
+72.92%
$-- $47
Jan 18 $0.00311
-0.30%
$-- $0.1
Jan 11 $0.006
+0.40%
$-- $51
Jan 4 $0.00311
-55.12%
$-- $35
Dec 21 $0.0069
-12.62%
$-- $33
Dec 14 $0.00789
+12.74%
$-- $93
Dec 7 $0.007
-11.23%
$-- $106
Nov 30 $0.00788
-0.23%
$-- $202
Nov 23 $0.0079
+0.00%
$-- $298
Nov 16 $0.0079
+12.38%
$-- $338
Nov 9 $0.00703
+0.40%
$-- $268
Nov 2 $0.007
-1.32%
$-- $358
Oct 26 $0.0071
+1.37%
$-- $359
Oct 19 $0.007
-11.44%
$-- $137
Oct 12 $0.0079
-1.20%
$-- $444
Oct 5 $0.008
-0.06%
$-- $427
Sep 28 $0.00801
+95.10%
$-- $388
Sep 21 $0.0041
-48.74%
$-- $330
Sep 14 $0.008
-0.26%
$-- $340
Feb 10 $0.019
-4.44%
$-- $695
Feb 3 $0.0199
+5.37%
$-- $1,042
Jan 27 $0.0189
-5.80%
$-- $2,467
Jan 20 $0.0201
-1.96%
$-- $2,772
Jan 13 $0.0204
-14.82%
$-- $1,852
Jan 6 $0.024
+40.62%
$-- $2,422
Dec 30 $0.0171
-37.03%
$-- $2,426
Dec 23 $0.0271
+80.01%
$-- $23,391
Dec 16 $0.0151
-25.10%
$-- $1,963
Dec 9 $0.0201
-5.02%
$-- $3,331
Dec 2 $0.0212
-61.70%
$-- $2,698
Nov 25 $0.0553
+160.45%
$-- $2,601
Nov 18 $0.0212
-91.72%
$-- $9,015
Nov 11 $0.256
+627.68%
$-- $4,297
Nov 4 $0.0353
-81.63%
$-- $4,891
Oct 28 $0.192
-45.48%
$-- $16,943
Oct 21 $0.352
+70.73%
$-- $23,559
Sep 23 $0.286
-28.82%
$-- $4,937
Sep 16 $0.402
+1.54%
$-- $5,053
Jun 17 $0.859
-4.88%
$-- $9,248
Apr 15 $0.0782
+3.51%
$-- $1,587
Download