Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0189
-5.80%
$ -- $ 2,467
Jan 20 $ 0.0201
-1.96%
$ -- $ 2,772
Jan 13 $ 0.0204
-14.82%
$ -- $ 1,852
Jan 6 $ 0.024
+40.62%
$ -- $ 2,422
Dec 30 $ 0.0171
-37.03%
$ -- $ 2,426
Dec 23 $ 0.0271
+80.01%
$ -- $ 23,391
Dec 16 $ 0.0151
-25.10%
$ -- $ 1,963
Dec 9 $ 0.0201
-5.02%
$ -- $ 3,331
Dec 2 $ 0.0212
-61.70%
$ -- $ 2,698
Nov 25 $ 0.0553
+160.45%
$ -- $ 2,601
Nov 18 $ 0.0212
-91.72%
$ -- $ 9,015
Nov 11 $ 0.256
+627.68%
$ -- $ 4,297
Nov 4 $ 0.0353
-81.63%
$ -- $ 4,891
Oct 28 $ 0.192
-45.48%
$ -- $ 16,943
Oct 21 $ 0.352
+70.73%
$ -- $ 23,559
Sep 23 $ 0.286
-28.82%
$ -- $ 4,937
Sep 16 $ 0.402
+1.54%
$ -- $ 5,053
Jun 17 $ 0.859
-4.88%
$ -- $ 9,248
Apr 15 $ 0.0782
+3.51%
$ -- $ 1,587
Download