Voltz Historical Data

VOLTZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00173
-3.02%
$ 1.53 billion $ 66
Jan 31, 1 PM $ 0.00178
-0.47%
$ 1.59 billion $ 56
Jan 31, 12 PM $ 0.00178
-0.28%
$ 1.58 billion $ 54
Jan 31, 9 AM $ 0.00179
-1.23%
$ 1.59 billion $ 62
Jan 31, 8 AM $ 0.00182
+1.05%
$ 1.62 billion $ 63
Jan 31, 7 AM $ 0.00181
+0.00%
$ 1.61 billion $ 62
Jan 31, 6 AM $ 0.00181
-0.38%
$ 1.61 billion $ 61
Jan 31, 5 AM $ 0.00182
+0.09%
$ 1.61 billion $ 35
Jan 30, 5 AM $ 0.00181
+0.02%
$ 1.61 billion $ 57
Jan 30, 4 AM $ 0.00181
+0.09%
$ 1.61 billion $ 39
Jan 30, 3 AM $ 0.00181
+0.00%
$ 1.61 billion $ 31
Jan 30, 2 AM $ 0.00181
-0.15%
$ 1.61 billion $ 29
Jan 29, 5 AM $ 0.00191
+0.15%
$ 1.69 billion $ 26
Jan 29, 4 AM $ 0.00191
+0.06%
$ 1.69 billion $ 35
Jan 29, 3 AM $ 0.00191
-0.13%
$ 1.7 billion $ 56
Jan 29, 2 AM $ 0.00191
-0.19%
$ 1.7 billion $ 55
Jan 29, 1 AM $ 0.00192
-0.08%
$ 1.7 billion $ 51
Jan 29, 12 AM $ 0.00192
-0.96%
$ 1.7 billion $ 50
Jan 28, 11 PM $ 0.00194
+0.23%
$ 1.72 billion $ 47
Jan 28, 10 PM $ 0.00193
+0.07%
$ 1.72 billion $ 44
Jan 28, 8 PM $ 0.00193
+0.09%
$ 1.71 billion $ 46
Jan 28, 7 PM $ 0.00193
+0.13%
$ 1.71 billion $ 44
Jan 28, 6 PM $ 0.00192
+0.22%
$ 1.71 billion $ 43
Jan 28, 5 PM $ 0.00193
-0.81%
$ 1.72 billion $ 42
Jan 28, 4 PM $ 0.00197
+0.00%
$ 1.75 billion $ 41
Jan 28, 3 PM $ 0.00193
-0.18%
$ 1.71 billion $ 43
Jan 28, 2 PM $ 0.00193
-0.22%
$ 1.72 billion $ 37
Jan 28, 1 PM $ 0.00193
+0.13%
$ 1.72 billion $ 35
Jan 28, 12 PM $ 0.00193
-0.32%
$ 1.72 billion $ 34
Jan 28, 11 AM $ 0.00194
-1.73%
$ 1.72 billion $ 32
Jan 28, 10 AM $ 0.00193
+0.01%
$ 1.72 billion $ 17
Jan 28, 9 AM $ 0.00193
+0.00%
$ 1.71 billion $ 4
Jan 28, 7 AM $ 0.00265
+0.00%
$ 2.35 billion $ 38
Jan 28, 6 AM $ 0.00323
+0.00%
$ 2.87 billion $ 66
Jan 28, 5 AM $ 0.00192
-0.03%
$ 1.71 billion $ 96
Jan 28, 4 AM $ 0.00192
-0.22%
$ 1.71 billion $ 109
Jan 28, 3 AM $ 0.00192
+0.24%
$ 1.71 billion $ 153
Jan 28, 2 AM $ 0.00192
-0.22%
$ 1.7 billion $ 148
Jan 28, 1 AM $ 0.00193
+0.47%
$ 1.71 billion $ 146
Jan 28, 12 AM $ 0.00192
-0.49%
$ 1.71 billion $ 145
Jan 27, 11 PM $ 0.00193
+0.43%
$ 1.71 billion $ 154
Jan 27, 10 PM $ 0.00191
-0.92%
$ 1.7 billion $ 151
Jan 27, 9 PM $ 0.00193
+0.48%
$ 1.72 billion $ 150
Jan 27, 8 PM $ 0.00192
+0.34%
$ 1.71 billion $ 146
Jan 27, 7 PM $ 0.00191
+0.44%
$ 1.7 billion $ 142
Jan 27, 6 PM $ 0.00191
+0.02%
$ 1.69 billion $ 136
Jan 27, 5 PM $ 0.00191
-0.23%
$ 1.7 billion $ 135
Jan 27, 4 PM $ 0.00191
+1.01%
$ 1.7 billion $ 128
Jan 27, 3 PM $ 0.00189
-0.48%
$ 1.68 billion $ 122
Jan 27, 2 PM $ 0.0019
+0.06%
$ 1.69 billion $ 121