Voltz Historical Data

VOLTZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00189
-0.29%
$ 1.68 billion $ 120
Jan 27, 12 PM $ 0.0019
-0.38%
$ 1.69 billion $ 120
Jan 27, 11 AM $ 0.0019
-0.64%
$ 1.69 billion $ 117
Jan 27, 10 AM $ 0.00192
+0.18%
$ 1.7 billion $ 74
Jan 27, 9 AM $ 0.00192
-0.20%
$ 1.7 billion $ 69
Jan 26, 3 PM $ 0.0019
+0.00%
$ 1.69 billion $ 23
Jan 26, 2 PM $ 0.0019
-0.29%
$ 1.69 billion $ 22
Jan 26, 1 PM $ 0.0019
+0.19%
$ 1.69 billion $ 21
Jan 26, 12 PM $ 0.00189
+0.47%
$ 1.68 billion $ 19
Jan 26, 11 AM $ 0.00188
-0.45%
$ 1.67 billion $ 13
Jan 26, 10 AM $ 0.00189
-0.37%
$ 1.68 billion $ 12
Jan 26, 9 AM $ 0.00191
+0.00%
$ 1.7 billion $ 11
Jan 26, 8 AM $ 0.00192
+0.76%
$ 1.7 billion $ 13
Jan 26, 7 AM $ 0.0019
+0.54%
$ 1.69 billion $ 15
Jan 26, 6 AM $ 0.00189
-0.07%
$ 1.68 billion $ 20
Jan 26, 5 AM $ 0.0019
-0.44%
$ 1.68 billion $ 24
Jan 26, 4 AM $ 0.0019
+0.87%
$ 1.69 billion $ 33
Jan 26, 2 AM $ 0.00189
+0.30%
$ 1.68 billion $ 54
Jan 26, 1 AM $ 0.00188
-0.08%
$ 1.67 billion $ 50
Jan 26, 12 AM $ 0.00188
+0.48%
$ 1.67 billion $ 46
Jan 25, 11 PM $ 0.00188
+0.14%
$ 1.67 billion $ 45
Jan 25, 10 PM $ 0.00187
+0.26%
$ 1.66 billion $ 44
Jan 25, 9 PM $ 0.00185
+0.07%
$ 1.65 billion $ 40
Jan 25, 8 PM $ 0.00185
-0.78%
$ 1.64 billion $ 39
Jan 25, 7 PM $ 0.00187
-0.67%
$ 1.66 billion $ 37
Jan 25, 6 PM $ 0.00189
+0.00%
$ 1.68 billion $ 34
Jan 25, 5 PM $ 0.00191
+0.00%
$ 1.7 billion $ 32
Jan 25, 4 PM $ 0.00191
+0.10%
$ 1.7 billion $ 32
Jan 25, 3 PM $ 0.00191
+0.04%
$ 1.7 billion $ 31
Jan 25, 2 PM $ 0.00193
+0.12%
$ 1.72 billion $ 28
Jan 25, 1 PM $ 0.00195
+1.72%
$ 1.73 billion $ 25
Jan 25, 12 PM $ 0.00191
-0.45%
$ 1.7 billion $ 24
Jan 25, 11 AM $ 0.00192
+0.90%
$ 1.71 billion $ 23
Jan 25, 10 AM $ 0.00192
+1.70%
$ 1.71 billion $ 20
Jan 25, 9 AM $ 0.00189
-0.97%
$ 1.68 billion $ 18
Jan 25, 8 AM $ 0.00191
-0.10%
$ 1.7 billion $ 20
Jan 25, 7 AM $ 0.00191
+0.05%
$ 1.7 billion $ 19
Jan 25, 6 AM $ 0.0019
-0.26%
$ 1.69 billion $ 18
Jan 25, 5 AM $ 0.0019
-1.44%
$ 1.69 billion $ 16
Jan 25, 4 AM $ 0.00192
-0.19%
$ 1.71 billion $ 31
Jan 25, 3 AM $ 0.00192
-0.43%
$ 1.71 billion $ 42
Jan 25, 2 AM $ 0.00192
+1.84%
$ 1.71 billion $ 47
Jan 25, 12 AM $ 0.00193
+0.09%
$ 1.72 billion $ 46
Jan 24, 11 PM $ 0.00193
+0.09%
$ 1.71 billion $ 44
Jan 24, 10 PM $ 0.00193
+0.11%
$ 1.71 billion $ 43
Jan 24, 9 PM $ 0.00192
-0.38%
$ 1.71 billion $ 44
Jan 24, 8 PM $ 0.00193
+0.35%
$ 1.72 billion $ 43
Jan 24, 7 PM $ 0.00192
-0.22%
$ 1.71 billion $ 42
Jan 24, 6 PM $ 0.00193
-0.06%
$ 1.71 billion $ 41
Jan 24, 5 PM $ 0.00193
+0.35%
$ 1.72 billion $ 38