Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.00125
+0.01%
$1.11 billion $98
Jun 26, 12 PM $0.00125
-0.13%
$1.11 billion $101
Jun 26, 11 AM $0.00126
-0.16%
$1.12 billion $101
Jun 26, 10 AM $0.00126
+0.08%
$1.12 billion $105
Jun 26, 9 AM $0.00126
-0.45%
$1.12 billion $105
Jun 26, 8 AM $0.00127
+0.49%
$1.13 billion $100
Jun 26, 7 AM $0.00126
+0.25%
$1.12 billion $98
Jun 26, 6 AM $0.00125
+0.00%
$1.11 billion $97
Jun 26, 5 AM $0.00125
+0.00%
$-- $94
Jun 26, 4 AM $0.00125
+0.29%
$1.11 billion $93
Jun 26, 3 AM $0.00124
-0.34%
$1.1 billion $93
Jun 26, 2 AM $0.00124
-0.48%
$1.11 billion $91
Jun 26, 1 AM $0.00125
-0.35%
$1.11 billion $89
Jun 26, 12 AM $0.00126
+0.18%
$1.12 billion $89
Jun 25, 11 PM $0.00125
-1.56%
$1.11 billion $95
Jun 25, 10 PM $0.00125
+0.16%
$1.11 billion $88
Jun 25, 9 PM $0.00125
+0.38%
$1.11 billion $94
Jun 25, 8 PM $0.00124
+0.31%
$1.11 billion $99
Jun 25, 7 PM $0.00124
-0.27%
$1.1 billion $95
Jun 25, 6 PM $0.00125
+0.26%
$1.11 billion $92
Jun 25, 5 PM $0.00124
+0.51%
$1.1 billion $103
Jun 25, 4 PM $0.00124
+0.07%
$1.1 billion $106
Jun 25, 3 PM $0.00124
-0.20%
$1.1 billion $102
Jun 25, 2 PM $0.00124
+0.47%
$1.1 billion $101
Jun 25, 1 PM $0.00123
-2.07%
$1.1 billion $96
Jun 25, 12 PM $0.00126
-0.25%
$1.12 billion $93
Jun 25, 11 AM $0.00126
-0.20%
$1.12 billion $94
Jun 25, 10 AM $0.00127
+0.04%
$1.13 billion $92
Jun 25, 9 AM $0.00127
+0.02%
$1.13 billion $90
Jun 25, 8 AM $0.00127
-0.13%
$1.13 billion $89
Jun 25, 7 AM $0.00128
-0.04%
$1.13 billion $88
Jun 25, 6 AM $0.00128
+0.33%
$1.14 billion $80
Jun 25, 5 AM $0.00127
+0.99%
$1.13 billion $79
Jun 25, 4 AM $0.00126
+0.00%
$1.12 billion $82
Jun 25, 3 AM $0.00126
+0.01%
$1.12 billion $82
Jun 25, 2 AM $0.00126
-0.05%
$1.12 billion $83
Jun 25, 1 AM $0.00126
+0.14%
$1.12 billion $82
Jun 25, 12 AM $0.00126
+0.28%
$1.12 billion $82
Jun 24, 11 PM $0.00126
-0.04%
$1.12 billion $83
Jun 24, 10 PM $0.00126
-0.21%
$1.12 billion $81
Jun 24, 9 PM $0.00126
+0.68%
$1.12 billion $76
Jun 24, 8 PM $0.00125
+1.03%
$1.11 billion $66
Jun 24, 7 PM $0.00124
+0.34%
$1.1 billion $62
Jun 24, 6 PM $0.00123
-0.83%
$1.1 billion $59
Jun 24, 5 PM $0.00125
-0.40%
$1.11 billion $57
Jun 24, 4 PM $0.00126
-0.59%
$1.12 billion $51
Jun 24, 3 PM $0.00127
-0.41%
$1.13 billion $49
Jun 24, 2 PM $0.00127
+0.07%
$1.13 billion $51
Jun 24, 1 PM $0.00128
-0.82%
$1.14 billion $52
Jun 24, 12 PM $0.0013
+0.78%
$1.15 billion $50