Voltz Historical Data

VOLTZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00149
-0.76%
$ 1.32 billion $ 70
Mar 25, 6 AM $ 0.0015
+0.24%
$ 1.33 billion $ 71
Mar 25, 5 AM $ 0.0015
+0.16%
$ 1.33 billion $ 76
Mar 25, 4 AM $ 0.00149
+0.07%
$ 1.33 billion $ 79
Mar 25, 3 AM $ 0.00148
+0.37%
$ 1.32 billion $ 80
Mar 25, 2 AM $ 0.00148
-0.91%
$ 1.32 billion $ 87
Mar 25, 1 AM $ 0.0015
+0.26%
$ 1.33 billion $ 88
Mar 25, 12 AM $ 0.00149
+1.41%
$ 1.32 billion $ 89
Mar 24, 11 PM $ 0.00147
-0.31%
$ 1.3 billion $ 90
Mar 24, 10 PM $ 0.00147
-0.49%
$ 1.31 billion $ 94
Mar 24, 9 PM $ 0.00148
+0.04%
$ 1.32 billion $ 94
Mar 24, 8 PM $ 0.00148
+1.19%
$ 1.32 billion $ 93
Mar 24, 7 PM $ 0.00146
-0.03%
$ 1.3 billion $ 91
Mar 24, 6 PM $ 0.00147
-0.53%
$ 1.3 billion $ 90
Mar 24, 5 PM $ 0.00147
-0.71%
$ 1.31 billion $ 90
Mar 24, 4 PM $ 0.00148
+0.18%
$ 1.32 billion $ 93
Mar 24, 3 PM $ 0.00148
+0.40%
$ 1.32 billion $ 99
Mar 24, 2 PM $ 0.00148
+0.20%
$ 1.31 billion $ 99
Mar 24, 1 PM $ 0.00148
+0.39%
$ 1.31 billion $ 94
Mar 24, 12 PM $ 0.00147
-0.61%
$ 1.31 billion $ 104
Mar 24, 11 AM $ 0.00149
+1.01%
$ 1.32 billion $ 113
Mar 24, 10 AM $ 0.00147
-0.52%
$ 1.31 billion $ 119
Mar 24, 9 AM $ 0.00148
-0.38%
$ 1.32 billion $ 121
Mar 24, 8 AM $ 0.0015
-0.11%
$ 1.33 billion $ 121
Mar 24, 7 AM $ 0.0015
+1.14%
$ 1.33 billion $ 119
Mar 24, 6 AM $ 0.00148
+0.54%
$ 1.32 billion $ 120
Mar 24, 5 AM $ 0.00147
-0.95%
$ 1.31 billion $ 126
Mar 24, 4 AM $ 0.00148
-0.41%
$ 1.32 billion $ 127
Mar 24, 3 AM $ 0.00149
-0.60%
$ 1.32 billion $ 128
Mar 24, 2 AM $ 0.00149
-0.52%
$ 1.32 billion $ 121
Mar 24, 1 AM $ 0.00149
-0.61%
$ 1.32 billion $ 118
Mar 24, 12 AM $ 0.00149
+0.18%
$ 1.33 billion $ 120
Mar 23, 11 PM $ 0.00149
-0.24%
$ 1.33 billion $ 119
Mar 23, 10 PM $ 0.0015
-0.13%
$ 1.33 billion $ 119
Mar 23, 9 PM $ 0.00148
+0.03%
$ 1.32 billion $ 115
Mar 23, 8 PM $ 0.00148
-1.01%
$ 1.32 billion $ 112
Mar 23, 7 PM $ 0.00149
-0.08%
$ 1.33 billion $ 113
Mar 23, 6 PM $ 0.00148
+0.36%
$ 1.32 billion $ 118
Mar 23, 5 PM $ 0.00148
-0.16%
$ 1.31 billion $ 118
Mar 23, 4 PM $ 0.00149
-0.48%
$ 1.32 billion $ 122
Mar 23, 3 PM $ 0.0015
-0.10%
$ 1.33 billion $ 114
Mar 23, 2 PM $ 0.0015
-0.14%
$ 1.33 billion $ 113
Mar 23, 1 PM $ 0.00151
+1.23%
$ 1.34 billion $ 113
Mar 23, 12 PM $ 0.00149
-0.31%
$ 1.32 billion $ 125
Mar 23, 11 AM $ 0.00149
+3.93%
$ 1.33 billion $ 127
Mar 23, 10 AM $ 0.00143
-1.86%
$ 1.28 billion $ 121
Mar 23, 9 AM $ 0.00146
+1.20%
$ 1.3 billion $ 135
Mar 23, 8 AM $ 0.00144
-0.85%
$ 1.28 billion $ 150
Mar 23, 7 AM $ 0.00145
-1.05%
$ 1.29 billion $ 154
Mar 23, 6 AM $ 0.00147
+1.50%
$ 1.3 billion $ 174