Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0013
+0.78%
$1.15 billion $50
Jun 24, 11 AM $0.00129
-0.02%
$1.14 billion $39
Jun 24, 10 AM $0.00129
+0.39%
$1.14 billion $35
Jun 24, 9 AM $0.00128
-0.37%
$1.14 billion $41
Jun 24, 8 AM $0.00129
+0.00%
$1.15 billion $55
Jun 24, 7 AM $0.00129
+0.16%
$1.15 billion $56
Jun 24, 6 AM $0.00129
+0.22%
$1.14 billion $89
Jun 24, 5 AM $0.00128
+0.08%
$1.14 billion $122
Jun 24, 4 AM $0.00128
-0.14%
$1.14 billion $122
Jun 24, 3 AM $0.00128
-0.12%
$1.14 billion $121
Jun 24, 2 AM $0.00129
+0.06%
$1.14 billion $116
Jun 24, 1 AM $0.00128
+0.12%
$1.14 billion $117
Jun 24, 12 AM $0.00128
+0.13%
$1.14 billion $113
Jun 23, 11 PM $0.00128
-0.09%
$1.14 billion $121
Jun 23, 9 PM $0.00128
+0.00%
$-- $126
Jun 23, 8 PM $0.00128
+0.36%
$1.14 billion $129
Jun 23, 7 PM $0.00128
+0.25%
$1.13 billion $127
Jun 23, 6 PM $0.00127
-0.06%
$1.13 billion $128
Jun 23, 5 PM $0.00127
-0.33%
$1.13 billion $130
Jun 23, 4 PM $0.00127
-0.05%
$1.13 billion $134
Jun 23, 3 PM $0.00128
-0.36%
$1.14 billion $134
Jun 23, 2 PM $0.00128
+0.13%
$1.14 billion $133
Jun 23, 1 PM $0.00128
+0.51%
$1.14 billion $133
Jun 23, 12 PM $0.00128
-0.41%
$1.13 billion $131
Jun 23, 11 AM $0.00127
+0.09%
$1.13 billion $138
Jun 23, 10 AM $0.00128
-0.80%
$1.13 billion $136
Jun 23, 9 AM $0.00128
+0.02%
$1.14 billion $133
Jun 23, 8 AM $0.00128
-1.34%
$1.14 billion $134
Jun 23, 7 AM $0.00129
-0.65%
$1.15 billion $125
Jun 23, 6 AM $0.0013
-0.35%
$1.16 billion $57
Jun 23, 5 AM $0.00131
-0.28%
$1.16 billion $56
Jun 23, 4 AM $0.00131
+0.05%
$1.17 billion $55
Jun 23, 3 AM $0.00131
+0.02%
$1.16 billion $56
Jun 23, 2 AM $0.00131
+0.10%
$1.16 billion $70
Jun 23, 1 AM $0.00131
-0.04%
$1.16 billion $68
Jun 23, 12 AM $0.00131
+0.15%
$1.16 billion $69
Jun 22, 11 PM $0.00131
-0.21%
$1.16 billion $71
Jun 22, 10 PM $0.00131
-0.17%
$1.16 billion $71
Jun 22, 9 PM $0.00131
-0.14%
$1.17 billion $70
Jun 22, 8 PM $0.00132
-0.04%
$1.17 billion $71
Jun 22, 7 PM $0.00132
-0.21%
$1.17 billion $71
Jun 22, 6 PM $0.00132
+0.15%
$1.17 billion $69
Jun 22, 5 PM $0.00132
-0.20%
$1.17 billion $69
Jun 22, 4 PM $0.00132
-0.19%
$1.17 billion $78
Jun 22, 3 PM $0.00132
-0.12%
$1.18 billion $77
Jun 22, 2 PM $0.00133
-0.53%
$1.18 billion $73
Jun 22, 1 PM $0.00133
+0.41%
$1.18 billion $74
Jun 22, 12 PM $0.00133
+0.86%
$1.18 billion $68
Jun 22, 11 AM $0.00132
+0.20%
$1.17 billion $67
Jun 22, 10 AM $0.00131
+0.12%
$1.17 billion $68