Voltz Historical Data

VOLTZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00193
-0.06%
$ 1.71 billion $ 41
Jan 24, 5 PM $ 0.00193
+0.35%
$ 1.72 billion $ 38
Jan 24, 4 PM $ 0.00192
-0.58%
$ 1.71 billion $ 36
Jan 24, 3 PM $ 0.00193
+0.02%
$ 1.72 billion $ 34
Jan 24, 2 PM $ 0.00194
-0.56%
$ 1.72 billion $ 32
Jan 24, 1 PM $ 0.00194
-0.04%
$ 1.73 billion $ 16
Jan 24, 12 PM $ 0.00194
-0.56%
$ 1.72 billion $ 14
Jan 24, 11 AM $ 0.00195
+0.31%
$ 1.73 billion $ 14
Jan 24, 10 AM $ 0.00194
+0.36%
$ 1.73 billion $ 20
Jan 24, 9 AM $ 0.00193
-0.07%
$ 1.72 billion $ 19
Jan 24, 8 AM $ 0.00193
+0.00%
$ 1.72 billion $ 18
Jan 24, 7 AM $ 0.00193
-0.30%
$ 1.72 billion $ 17
Jan 24, 6 AM $ 0.00194
-0.01%
$ 1.72 billion $ 16
Jan 24, 5 AM $ 0.00193
-0.41%
$ 1.72 billion $ 15
Jan 24, 4 AM $ 0.00194
+0.72%
$ 1.73 billion $ 14
Jan 24, 3 AM $ 0.00193
+0.11%
$ 1.71 billion $ 39
Jan 24, 2 AM $ 0.00193
+0.43%
$ 1.72 billion $ 50
Jan 24, 1 AM $ 0.00192
+0.03%
$ 1.71 billion $ 44
Jan 24, 12 AM $ 0.00192
-0.57%
$ 1.71 billion $ 53
Jan 23, 11 PM $ 0.00193
+0.00%
$ 1.72 billion $ 53
Jan 23, 10 PM $ 0.00193
+0.01%
$ 1.72 billion $ 52
Jan 23, 9 PM $ 0.00193
+0.27%
$ 1.72 billion $ 52
Jan 23, 8 PM $ 0.00194
-0.23%
$ 1.72 billion $ 50
Jan 23, 7 PM $ 0.00194
-0.72%
$ 1.73 billion $ 48
Jan 23, 6 PM $ 0.00196
-0.28%
$ 1.74 billion $ 42
Jan 23, 5 PM $ 0.00196
+0.33%
$ 1.74 billion $ 36
Jan 23, 4 PM $ 0.00193
+0.16%
$ 1.72 billion $ 29
Jan 23, 3 PM $ 0.00193
-0.50%
$ 1.71 billion $ 27
Jan 23, 2 PM $ 0.00194
+0.04%
$ 1.72 billion $ 22
Jan 23, 1 PM $ 0.00193
-0.05%
$ 1.72 billion $ 21
Jan 23, 12 PM $ 0.00194
+0.30%
$ 1.72 billion $ 21
Jan 23, 11 AM $ 0.00192
-0.23%
$ 1.71 billion $ 19
Jan 23, 10 AM $ 0.00183
+0.00%
$ 1.63 billion $ 15
Jan 23, 9 AM $ 0.00193
-0.06%
$ 1.71 billion $ 17
Jan 23, 8 AM $ 0.00194
-0.12%
$ 1.72 billion $ 20
Jan 23, 7 AM $ 0.00194
+0.36%
$ 1.72 billion $ 18
Jan 23, 6 AM $ 0.00195
+0.01%
$ 1.73 billion $ 34
Jan 23, 5 AM $ 0.00195
-0.05%
$ 1.73 billion $ 34
Jan 23, 4 AM $ 0.00195
+0.84%
$ 1.73 billion $ 34
Jan 23, 3 AM $ 0.00195
+0.51%
$ 1.73 billion $ 71
Jan 23, 2 AM $ 0.00194
+0.05%
$ 1.72 billion $ 982
Jan 23, 1 AM $ 0.00192
+0.00%
$ 1.71 billion $ 942
Jan 23, 12 AM $ 0.00192
+0.00%
$ 1.71 billion $ 966
Jan 22, 11 PM $ 0.00193
+0.18%
$ 1.71 billion $ 964
Jan 22, 10 PM $ 0.00192
+1.50%
$ 1.71 billion $ 956
Jan 22, 9 PM $ 0.00189
+0.39%
$ 1.68 billion $ 970
Jan 22, 8 PM $ 0.00192
-2.20%
$ 1.71 billion $ 973
Jan 22, 7 PM $ 0.00193
-1.39%
$ 1.72 billion $ 974
Jan 22, 6 PM $ 0.00193
+0.02%
$ 1.72 billion $ 972
Jan 22, 5 PM $ 0.00193
-2.45%
$ 1.72 billion $ 971