Voltz Historical Data

VOLTZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00193
-2.45%
$ 1.72 billion $ 971
Jan 22, 3 PM $ 0.00194
+0.82%
$ 1.72 billion $ 939
Jan 22, 2 PM $ 0.00192
-3.65%
$ 1.72 billion $ 755
Jan 22, 1 PM $ 0.00195
+0.38%
$ 1.74 billion $ 236
Jan 22, 12 PM $ 0.00194
-0.61%
$ 1.73 billion $ 85
Jan 22, 11 AM $ 0.00195
+0.05%
$ 1.74 billion $ 65
Jan 22, 10 AM $ 0.00195
-0.08%
$ 1.74 billion $ 31
Jan 22, 9 AM $ 0.00195
-0.37%
$ 1.73 billion $ 30
Jan 22, 8 AM $ 0.00195
-0.03%
$ 1.74 billion $ 28
Jan 22, 7 AM $ 0.00194
-0.26%
$ 1.72 billion $ 20
Jan 22, 6 AM $ 0.00195
+0.02%
$ 1.73 billion $ 23
Jan 22, 5 AM $ 0.00195
-0.20%
$ 1.73 billion $ 27
Jan 22, 2 AM $ 0.00196
+0.00%
$ 1.74 billion $ 78
Jan 22, 1 AM $ 0.00195
-0.33%
$ 1.74 billion $ 78
Jan 22, 12 AM $ 0.00196
+1.08%
$ 1.74 billion $ 75
Jan 21, 11 PM $ 0.00194
-0.21%
$ 1.72 billion $ 70
Jan 21, 10 PM $ 0.00196
-0.60%
$ 1.74 billion $ 69
Jan 21, 9 PM $ 0.00197
+1.37%
$ 1.75 billion $ 68
Jan 21, 8 PM $ 0.00195
+0.01%
$ 1.74 billion $ 64
Jan 21, 7 PM $ 0.00195
+0.76%
$ 1.73 billion $ 62
Jan 21, 6 PM $ 0.0019
-1.89%
$ 1.69 billion $ 53
Jan 21, 5 PM $ 0.00195
-0.05%
$ 1.73 billion $ 51
Jan 21, 4 PM $ 0.00193
-1.31%
$ 1.71 billion $ 45
Jan 21, 3 PM $ 0.00194
-0.47%
$ 1.72 billion $ 19
Jan 21, 12 PM $ 0.00194
+3.69%
$ 1.73 billion $ 27
Jan 21, 11 AM $ 0.00191
-1.03%
$ 1.7 billion $ 41
Jan 21, 10 AM $ 0.00195
+2.75%
$ 1.74 billion $ 41
Jan 21, 9 AM $ 0.00188
+0.00%
$ 1.67 billion $ 49
Jan 21, 6 AM $ 0.00194
+0.48%
$ 1.73 billion $ 57
Jan 21, 5 AM $ 0.00194
+0.55%
$ 1.73 billion $ 60
Jan 21, 4 AM $ 0.00193
+1.75%
$ 1.69 billion $ 81
Jan 21, 3 AM $ 0.00193
+0.34%
$ 1.72 billion $ 95
Jan 21, 2 AM $ 0.00195
-0.70%
$ 1.73 billion $ 90
Jan 21, 1 AM $ 0.00197
+0.40%
$ 1.75 billion $ 76
Jan 21, 12 AM $ 0.00193
+1.01%
$ 1.72 billion $ 69
Jan 20, 11 PM $ 0.00192
-0.48%
$ 1.71 billion $ 63
Jan 20, 10 PM $ 0.00194
-0.03%
$ 1.73 billion $ 61
Jan 20, 7 PM $ 0.00194
-0.08%
$ 1.72 billion $ 56
Jan 20, 6 PM $ 0.00194
+0.28%
$ 1.72 billion $ 55
Jan 20, 5 PM $ 0.00192
-2.79%
$ 1.71 billion $ 47
Jan 20, 4 PM $ 0.00195
+0.03%
$ 1.73 billion $ 44
Jan 20, 3 PM $ 0.00197
+0.80%
$ 1.75 billion $ 39
Jan 20, 2 PM $ 0.00196
+2.10%
$ 1.74 billion $ 33
Jan 20, 1 PM $ 0.00195
-0.12%
$ 1.73 billion $ 21
Jan 20, 12 PM $ 0.00195
-0.24%
$ 1.74 billion $ 16
Jan 20, 11 AM $ 0.00195
-0.57%
$ 1.74 billion $ 15
Jan 20, 9 AM $ 0.00195
+0.03%
$ 1.74 billion $ 11
Jan 20, 8 AM $ 0.00196
-0.62%
$ 1.74 billion $ 16
Jan 20, 7 AM $ 0.00197
-0.35%
$ 1.75 billion $ 13
Jan 20, 5 AM $ 0.00199
-0.24%
$ 1.77 billion $ 156