Voltz Historical Data

VOLTZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00199
-0.24%
$ 1.77 billion $ 156
Jan 20, 4 AM $ 0.00199
-0.16%
$ 1.77 billion $ 156
Jan 20, 3 AM $ 0.002
-0.01%
$ 1.78 billion $ 154
Jan 20, 2 AM $ 0.00199
-0.50%
$ 1.77 billion $ 149
Jan 20, 1 AM $ 0.002
-0.21%
$ 1.77 billion $ 148
Jan 20, 12 AM $ 0.002
+0.28%
$ 1.78 billion $ 147
Jan 19, 11 PM $ 0.002
+0.38%
$ 1.77 billion $ 145
Jan 19, 10 PM $ 0.00199
-0.53%
$ 1.77 billion $ 142
Jan 19, 9 PM $ 0.002
-0.06%
$ 1.78 billion $ 119
Jan 19, 8 PM $ 0.002
-0.02%
$ 1.78 billion $ 116
Jan 19, 7 PM $ 0.002
+0.42%
$ 1.78 billion $ 138
Jan 19, 6 PM $ 0.002
-0.03%
$ 1.78 billion $ 136
Jan 19, 5 PM $ 0.002
+0.53%
$ 1.78 billion $ 134
Jan 19, 4 PM $ 0.00199
-0.07%
$ 1.77 billion $ 132
Jan 19, 3 PM $ 0.00199
-0.21%
$ 1.77 billion $ 130
Jan 19, 2 PM $ 0.00199
+0.22%
$ 1.77 billion $ 128
Jan 19, 1 PM $ 0.00199
-0.07%
$ 1.77 billion $ 125
Jan 19, 12 PM $ 0.00199
-0.53%
$ 1.77 billion $ 125
Jan 19, 11 AM $ 0.002
+0.12%
$ 1.77 billion $ 124
Jan 19, 10 AM $ 0.002
+0.41%
$ 1.77 billion $ 120
Jan 19, 9 AM $ 0.00199
-0.19%
$ 1.77 billion $ 110
Jan 19, 8 AM $ 0.00199
-0.18%
$ 1.77 billion $ 105
Jan 19, 7 AM $ 0.00199
+0.36%
$ 1.77 billion $ 100
Jan 19, 6 AM $ 0.00197
-0.92%
$ 1.75 billion $ 97
Jan 19, 5 AM $ 0.00199
+0.01%
$ 1.77 billion $ 77
Jan 19, 4 AM $ 0.00199
+0.33%
$ 1.77 billion $ 88
Jan 19, 3 AM $ 0.00199
-0.09%
$ 1.76 billion $ 102
Jan 19, 2 AM $ 0.00199
+0.14%
$ 1.77 billion $ 85
Jan 19, 1 AM $ 0.00198
-0.45%
$ 1.76 billion $ 83
Jan 19, 12 AM $ 0.00197
-3.28%
$ 1.76 billion $ 75
Jan 18, 11 PM $ 0.00204
-1.61%
$ 1.82 billion $ 56
Jan 18, 10 PM $ 0.00208
+0.59%
$ 1.85 billion $ 54
Jan 18, 9 PM $ 0.00207
-0.39%
$ 1.84 billion $ 52
Jan 18, 8 PM $ 0.00207
+0.73%
$ 1.84 billion $ 51
Jan 18, 7 PM $ 0.00207
-0.39%
$ 1.84 billion $ 49
Jan 18, 6 PM $ 0.00208
+0.73%
$ 1.85 billion $ 47
Jan 18, 5 PM $ 0.00207
+0.34%
$ 1.84 billion $ 45
Jan 18, 4 PM $ 0.00206
+0.35%
$ 1.83 billion $ 42
Jan 18, 3 PM $ 0.00206
-0.34%
$ 1.83 billion $ 39
Jan 18, 2 PM $ 0.00206
+0.26%
$ 1.83 billion $ 38
Jan 18, 1 PM $ 0.00206
+0.43%
$ 1.83 billion $ 37
Jan 18, 12 PM $ 0.00207
+0.00%
$ 1.84 billion $ 33
Jan 18, 11 AM $ 0.00207
+0.09%
$ 1.84 billion $ 33
Jan 18, 10 AM $ 0.00206
+0.32%
$ 1.83 billion $ 31
Jan 18, 9 AM $ 0.00205
-0.60%
$ 1.82 billion $ 28
Jan 18, 8 AM $ 0.00205
-0.19%
$ 1.82 billion $ 35
Jan 18, 7 AM $ 0.00206
-0.03%
$ 1.83 billion $ 35
Jan 18, 6 AM $ 0.00206
-0.10%
$ 1.83 billion $ 44
Jan 18, 5 AM $ 0.00206
+0.18%
$ 1.83 billion $ 50
Jan 18, 4 AM $ 0.00206
-0.17%
$ 1.83 billion $ 56