Voltz Historical Data

VOLTZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00152
+0.73%
$ 1.35 billion $ 86
Mar 18, 5 PM $ 0.00153
+1.80%
$ 1.36 billion $ 83
Mar 18, 4 PM $ 0.00151
+0.03%
$ 1.34 billion $ 82
Mar 18, 3 PM $ 0.00151
-0.40%
$ 1.34 billion $ 83
Mar 18, 2 PM $ 0.00151
-0.34%
$ 1.34 billion $ 83
Mar 18, 1 PM $ 0.00153
-0.29%
$ 1.36 billion $ 82
Mar 18, 12 PM $ 0.00153
-1.04%
$ 1.36 billion $ 80
Mar 18, 11 AM $ 0.00155
-0.36%
$ 1.38 billion $ 76
Mar 18, 10 AM $ 0.00156
+0.16%
$ 1.39 billion $ 78
Mar 18, 9 AM $ 0.00156
-0.24%
$ 1.39 billion $ 75
Mar 18, 8 AM $ 0.00156
+0.00%
$ 1.39 billion $ 82
Mar 18, 7 AM $ 0.00156
-0.24%
$ 1.39 billion $ 73
Mar 18, 6 AM $ 0.00156
+0.90%
$ 1.39 billion $ 85
Mar 18, 4 AM $ 0.00156
-0.27%
$ 1.39 billion $ 92
Mar 18, 3 AM $ 0.00156
+0.18%
$ 1.39 billion $ 90
Mar 18, 2 AM $ 0.00156
+0.33%
$ 1.39 billion $ 76
Mar 18, 1 AM $ 0.00155
-0.15%
$ 1.38 billion $ 76
Mar 18, 12 AM $ 0.00155
-0.69%
$ 1.38 billion $ 75
Mar 17, 11 PM $ 0.00156
+0.01%
$ 1.39 billion $ 71
Mar 17, 10 PM $ 0.00156
-0.01%
$ 1.39 billion $ 72
Mar 17, 9 PM $ 0.00156
-0.79%
$ 1.39 billion $ 72
Mar 17, 8 PM $ 0.00157
+1.02%
$ 1.4 billion $ 73
Mar 17, 7 PM $ 0.00156
+0.40%
$ 1.39 billion $ 74
Mar 17, 6 PM $ 0.00156
+0.20%
$ 1.38 billion $ 98
Mar 17, 5 PM $ 0.00156
+0.26%
$ 1.39 billion $ 99
Mar 17, 4 PM $ 0.00156
+0.50%
$ 1.38 billion $ 102
Mar 17, 3 PM $ 0.00155
+0.82%
$ 1.38 billion $ 108
Mar 17, 2 PM $ 0.0016
+3.34%
$ 1.42 billion $ 117
Mar 17, 1 PM $ 0.00155
-0.05%
$ 1.38 billion $ 121
Mar 17, 12 PM $ 0.00155
-0.03%
$ 1.38 billion $ 121
Mar 17, 11 AM $ 0.00156
+0.01%
$ 1.39 billion $ 124
Mar 17, 10 AM $ 0.00154
-1.13%
$ 1.37 billion $ 117
Mar 17, 9 AM $ 0.00155
-1.09%
$ 1.38 billion $ 57
Mar 17, 8 AM $ 0.00157
+0.08%
$ 1.39 billion $ 52
Mar 17, 7 AM $ 0.00157
-2.38%
$ 1.39 billion $ 51
Mar 17, 6 AM $ 0.00156
-0.21%
$ 1.39 billion $ 44
Mar 17, 5 AM $ 0.00156
+0.23%
$ 1.39 billion $ 49
Mar 17, 4 AM $ 0.00156
-0.54%
$ 1.39 billion $ 46
Mar 17, 3 AM $ 0.00158
+0.85%
$ 1.4 billion $ 87
Mar 17, 2 AM $ 0.0016
+1.09%
$ 1.42 billion $ 154
Mar 17, 1 AM $ 0.00158
+0.13%
$ 1.4 billion $ 153
Mar 17, 12 AM $ 0.00158
-0.01%
$ 1.4 billion $ 151
Mar 16, 11 PM $ 0.00158
-0.36%
$ 1.4 billion $ 147
Mar 16, 10 PM $ 0.00158
-0.03%
$ 1.41 billion $ 144
Mar 16, 9 PM $ 0.00158
+0.18%
$ 1.41 billion $ 146
Mar 16, 8 PM $ 0.00158
+0.36%
$ 1.41 billion $ 146
Mar 16, 7 PM $ 0.00157
-0.13%
$ 1.4 billion $ 145
Mar 16, 6 PM $ 0.00157
+0.29%
$ 1.4 billion $ 113
Mar 16, 5 PM $ 0.00157
-1.12%
$ 1.4 billion $ 111
Mar 16, 4 PM $ 0.00159
-0.18%
$ 1.41 billion $ 104