Voltz Historical Data

VOLTZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00159
-0.18%
$ 1.41 billion $ 104
Mar 16, 3 PM $ 0.00155
-0.95%
$ 1.39 billion $ 103
Mar 16, 2 PM $ 0.00157
-0.03%
$ 1.39 billion $ 83
Mar 16, 1 PM $ 0.00157
-0.41%
$ 1.39 billion $ 77
Mar 16, 12 PM $ 0.00158
+0.64%
$ 1.4 billion $ 70
Mar 16, 11 AM $ 0.00157
+0.63%
$ 1.4 billion $ 63
Mar 16, 10 AM $ 0.00156
-0.36%
$ 1.39 billion $ 57
Mar 16, 9 AM $ 0.00157
+0.43%
$ 1.39 billion $ 54
Mar 16, 8 AM $ 0.00156
-0.86%
$ 1.39 billion $ 46
Mar 16, 7 AM $ 0.00157
+0.16%
$ 1.4 billion $ 72
Mar 16, 6 AM $ 0.00157
+0.52%
$ 1.4 billion $ 71
Mar 16, 5 AM $ 0.00156
+0.25%
$ 1.39 billion $ 67
Mar 16, 4 AM $ 0.00156
+1.21%
$ 1.38 billion $ 74
Mar 16, 3 AM $ 0.00154
-0.12%
$ 1.37 billion $ 77
Mar 16, 2 AM $ 0.00154
-0.25%
$ 1.37 billion $ 123
Mar 16, 1 AM $ 0.00154
+0.45%
$ 1.37 billion $ 108
Mar 16, 12 AM $ 0.00154
+0.09%
$ 1.37 billion $ 108
Mar 15, 11 PM $ 0.00154
+1.16%
$ 1.37 billion $ 107
Mar 15, 10 PM $ 0.00152
-0.18%
$ 1.35 billion $ 101
Mar 15, 9 PM $ 0.00152
+0.64%
$ 1.35 billion $ 102
Mar 15, 8 PM $ 0.00151
-0.09%
$ 1.34 billion $ 101
Mar 15, 7 PM $ 0.00151
+0.18%
$ 1.35 billion $ 101
Mar 15, 6 PM $ 0.00151
+0.17%
$ 1.35 billion $ 99
Mar 15, 5 PM $ 0.00151
-0.31%
$ 1.34 billion $ 98
Mar 15, 4 PM $ 0.00151
-0.20%
$ 1.35 billion $ 96
Mar 15, 3 PM $ 0.00152
+0.13%
$ 1.35 billion $ 88
Mar 15, 2 PM $ 0.00151
+0.26%
$ 1.34 billion $ 86
Mar 15, 1 PM $ 0.00152
-0.73%
$ 1.35 billion $ 82
Mar 15, 12 PM $ 0.00153
+2.61%
$ 1.36 billion $ 78
Mar 15, 11 AM $ 0.0015
-10.51%
$ 1.33 billion $ 43
Mar 15, 9 AM $ 0.00153
+2.40%
$ 1.36 billion $ 44
Mar 15, 8 AM $ 0.00151
+0.00%
$ 1.34 billion $ 43
Mar 15, 7 AM $ 0.00151
+0.00%
$ 1.34 billion $ 43
Mar 15, 6 AM $ 0.00151
-0.14%
$ 1.34 billion $ 43
Mar 15, 5 AM $ 0.00151
-1.52%
$ 1.34 billion $ 42
Mar 15, 4 AM $ 0.00153
+1.28%
$ 1.36 billion $ 78
Mar 15, 3 AM $ 0.00152
+1.70%
$ 1.36 billion $ 75
Mar 15, 2 AM $ 0.0015
-0.27%
$ 1.33 billion $ 124
Mar 15, 1 AM $ 0.00151
-0.56%
$ 1.34 billion $ 125
Mar 15, 12 AM $ 0.00151
+1.06%
$ 1.35 billion $ 135
Mar 14, 11 PM $ 0.0015
+0.66%
$ 1.33 billion $ 132
Mar 14, 10 PM $ 0.00149
-0.62%
$ 1.33 billion $ 131
Mar 14, 9 PM $ 0.00152
+0.00%
$ 1.35 billion $ 134
Mar 14, 8 PM $ 0.00152
+0.73%
$ 1.35 billion $ 133
Mar 14, 7 PM $ 0.00149
+0.15%
$ 1.33 billion $ 132
Mar 14, 6 PM $ 0.00149
-0.18%
$ 1.33 billion $ 130
Mar 14, 5 PM $ 0.0015
+1.11%
$ 1.34 billion $ 128
Mar 14, 4 PM $ 0.00151
-0.37%
$ 1.35 billion $ 125
Mar 14, 3 PM $ 0.00152
+0.41%
$ 1.35 billion $ 95
Mar 14, 2 PM $ 0.00151
-0.29%
$ 1.35 billion $ 92