Voltz Historical Data

VOLTZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00206
+0.25%
$ 1.83 billion $ 77
Jan 18, 2 AM $ 0.00205
-0.45%
$ 1.82 billion $ 96
Jan 18, 1 AM $ 0.00206
-0.05%
$ 1.83 billion $ 93
Jan 18, 12 AM $ 0.00206
+0.00%
$ 1.83 billion $ 89
Jan 17, 11 PM $ 0.00206
-1.02%
$ 1.83 billion $ 89
Jan 17, 10 PM $ 0.00208
+0.17%
$ 1.85 billion $ 87
Jan 17, 9 PM $ 0.00208
-0.10%
$ 1.85 billion $ 83
Jan 17, 8 PM $ 0.00208
-0.75%
$ 1.85 billion $ 82
Jan 17, 7 PM $ 0.0021
+0.42%
$ 1.86 billion $ 69
Jan 17, 6 PM $ 0.00209
+0.09%
$ 1.86 billion $ 58
Jan 17, 5 PM $ 0.00208
-0.07%
$ 1.85 billion $ 52
Jan 17, 4 PM $ 0.00209
+0.01%
$ 1.85 billion $ 50
Jan 17, 3 PM $ 0.00209
+0.65%
$ 1.85 billion $ 45
Jan 17, 2 PM $ 0.00207
-0.21%
$ 1.84 billion $ 41
Jan 17, 1 PM $ 0.00208
+0.31%
$ 1.85 billion $ 39
Jan 17, 12 PM $ 0.00207
+0.49%
$ 1.84 billion $ 34
Jan 17, 11 AM $ 0.00206
-0.48%
$ 1.83 billion $ 30
Jan 17, 10 AM $ 0.00207
+0.48%
$ 1.84 billion $ 30
Jan 17, 9 AM $ 0.00206
-0.65%
$ 1.83 billion $ 28
Jan 17, 8 AM $ 0.00207
+0.97%
$ 1.84 billion $ 39
Jan 17, 7 AM $ 0.00206
-0.72%
$ 1.84 billion $ 38
Jan 17, 6 AM $ 0.00208
+0.28%
$ 1.85 billion $ 20
Jan 17, 5 AM $ 0.00207
+0.84%
$ 1.84 billion $ 29
Jan 17, 4 AM $ 0.00205
+0.09%
$ 1.82 billion $ 56
Jan 17, 3 AM $ 0.00205
-0.01%
$ 1.82 billion $ 57
Jan 17, 2 AM $ 0.00204
-0.32%
$ 1.82 billion $ 73
Jan 17, 1 AM $ 0.00205
-0.02%
$ 1.82 billion $ 71
Jan 17, 12 AM $ 0.00205
+0.00%
$ 1.82 billion $ 70
Jan 16, 11 PM $ 0.00205
+0.09%
$ 1.82 billion $ 70
Jan 16, 10 PM $ 0.00205
-0.17%
$ 1.82 billion $ 65
Jan 16, 9 PM $ 0.00205
+0.09%
$ 1.82 billion $ 63
Jan 16, 8 PM $ 0.00205
+0.37%
$ 1.82 billion $ 55
Jan 16, 7 PM $ 0.00204
+0.32%
$ 1.82 billion $ 54
Jan 16, 6 PM $ 0.00203
+0.16%
$ 1.81 billion $ 48
Jan 16, 5 PM $ 0.00203
-0.12%
$ 1.81 billion $ 43
Jan 16, 4 PM $ 0.00203
+0.02%
$ 1.81 billion $ 41
Jan 16, 3 PM $ 0.00203
-0.29%
$ 1.81 billion $ 42
Jan 16, 2 PM $ 0.00204
-0.03%
$ 1.81 billion $ 28
Jan 16, 1 PM $ 0.00204
+0.10%
$ 1.81 billion $ 32
Jan 16, 12 PM $ 0.00204
+0.40%
$ 1.82 billion $ 34
Jan 16, 11 AM $ 0.00204
+0.06%
$ 1.82 billion $ 39
Jan 16, 10 AM $ 0.00204
-0.42%
$ 1.81 billion $ 39
Jan 16, 9 AM $ 0.00206
+0.00%
$ 1.83 billion $ 38
Jan 16, 8 AM $ 0.00205
-0.10%
$ 1.82 billion $ 36
Jan 16, 7 AM $ 0.00205
+0.56%
$ 1.82 billion $ 34
Jan 16, 6 AM $ 0.00204
-0.10%
$ 1.81 billion $ 37
Jan 16, 5 AM $ 0.00204
-0.04%
$ 1.81 billion $ 35
Jan 16, 4 AM $ 0.00204
+0.65%
$ 1.81 billion $ 39
Jan 16, 3 AM $ 0.00203
-0.46%
$ 1.8 billion $ 64
Jan 16, 2 AM $ 0.00203
-0.55%
$ 1.81 billion $ 75