Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00131
-0.76%
$1.17 billion $108
Jun 18, 4 AM $0.00132
-0.19%
$1.18 billion $111
Jun 18, 3 AM $0.00133
-0.60%
$1.18 billion $101
Jun 18, 2 AM $0.00134
+0.19%
$1.19 billion $101
Jun 18, 1 AM $0.00134
+0.04%
$1.19 billion $118
Jun 18, 12 AM $0.00134
+0.29%
$1.19 billion $119
Jun 17, 11 PM $0.00133
-0.03%
$1.18 billion $119
Jun 17, 10 PM $0.00133
+0.39%
$1.18 billion $121
Jun 17, 9 PM $0.00133
+0.06%
$1.18 billion $117
Jun 17, 8 PM $0.00133
-0.27%
$1.18 billion $117
Jun 17, 7 PM $0.00133
-0.94%
$1.18 billion $118
Jun 17, 6 PM $0.00134
+0.41%
$1.19 billion $116
Jun 17, 4 PM $0.00134
+0.21%
$1.19 billion $121
Jun 17, 3 PM $0.00134
+0.14%
$1.19 billion $122
Jun 17, 2 PM $0.00134
-0.35%
$1.19 billion $125
Jun 17, 1 PM $0.00134
+0.13%
$1.19 billion $124
Jun 17, 12 PM $0.00134
+0.13%
$1.19 billion $124
Jun 17, 11 AM $0.00134
-0.10%
$1.19 billion $122
Jun 17, 10 AM $0.00134
+0.15%
$1.19 billion $115
Jun 17, 9 AM $0.00134
-0.05%
$1.19 billion $114
Jun 17, 8 AM $0.00134
-0.18%
$1.19 billion $110
Jun 17, 7 AM $0.00135
+0.22%
$1.2 billion $110
Jun 17, 6 AM $0.00134
-0.49%
$1.19 billion $105
Jun 17, 5 AM $0.00135
-0.42%
$1.2 billion $104
Jun 17, 4 AM $0.00135
+0.48%
$1.2 billion $104
Jun 17, 3 AM $0.00135
+0.02%
$1.2 billion $103
Jun 17, 2 AM $0.00135
+0.04%
$1.2 billion $101
Jun 17, 1 AM $0.00134
+0.03%
$1.19 billion $102
Jun 17, 12 AM $0.00134
+0.15%
$1.19 billion $103
Jun 16, 11 PM $0.00134
+0.07%
$1.19 billion $107
Jun 16, 10 PM $0.00134
-0.07%
$1.19 billion $110
Jun 16, 9 PM $0.00134
-0.06%
$1.19 billion $111
Jun 16, 8 PM $0.00134
+0.14%
$1.19 billion $111
Jun 16, 7 PM $0.00134
-0.27%
$1.19 billion $108
Jun 16, 6 PM $0.00134
+0.31%
$1.19 billion $107
Jun 16, 5 PM $0.00134
+0.40%
$1.19 billion $105
Jun 16, 4 PM $0.00133
+0.10%
$1.19 billion $104
Jun 16, 3 PM $0.00133
+0.15%
$1.18 billion $104
Jun 16, 2 PM $0.00133
-0.70%
$1.18 billion $105
Jun 16, 1 PM $0.00134
-0.82%
$1.19 billion $101
Jun 16, 12 PM $0.00135
+0.49%
$1.2 billion $101
Jun 16, 11 AM $0.00135
-0.09%
$1.2 billion $99
Jun 16, 10 AM $0.00135
-0.01%
$1.2 billion $102
Jun 16, 9 AM $0.00135
-0.22%
$1.2 billion $105
Jun 16, 8 AM $0.00135
+0.06%
$1.2 billion $102
Jun 16, 7 AM $0.00135
+0.27%
$1.2 billion $106
Jun 16, 6 AM $0.00134
+0.16%
$1.2 billion $107
Jun 16, 5 AM $0.00134
-0.01%
$1.19 billion $98
Jun 16, 4 AM $0.00134
+0.05%
$1.19 billion $105
Jun 16, 3 AM $0.00134
-0.13%
$1.19 billion $107