Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00134
-0.43%
$1.19 billion $103
Jun 16, 1 AM $0.00135
+0.00%
$1.2 billion $105
Jun 16, 12 AM $0.00135
+0.64%
$1.2 billion $104
Jun 15, 11 PM $0.00134
-0.22%
$1.19 billion $110
Jun 15, 10 PM $0.00134
-0.32%
$1.2 billion $109
Jun 15, 9 PM $0.00135
+0.07%
$1.2 billion $110
Jun 15, 8 PM $0.00135
-0.47%
$1.2 billion $111
Jun 15, 7 PM $0.00135
-0.31%
$1.2 billion $111
Jun 15, 6 PM $0.00136
+0.10%
$1.21 billion $108
Jun 15, 5 PM $0.00136
-0.84%
$1.21 billion $104
Jun 15, 4 PM $0.00137
+0.71%
$1.21 billion $127
Jun 15, 3 PM $0.00136
+0.08%
$1.21 billion $133
Jun 15, 2 PM $0.00136
+0.33%
$1.21 billion $145
Jun 15, 1 PM $0.00135
+0.49%
$1.2 billion $150
Jun 15, 12 PM $0.00134
+0.23%
$1.19 billion $151
Jun 15, 11 AM $0.00134
+0.57%
$1.19 billion $150
Jun 15, 10 AM $0.00133
+0.70%
$1.18 billion $148
Jun 15, 9 AM $0.00133
-0.98%
$1.18 billion $143
Jun 15, 8 AM $0.00134
-0.08%
$1.19 billion $145
Jun 15, 7 AM $0.00134
-0.24%
$1.19 billion $144
Jun 15, 6 AM $0.00134
+0.01%
$1.19 billion $154
Jun 15, 5 AM $0.00134
-0.08%
$1.19 billion $163
Jun 15, 4 AM $0.00134
+0.21%
$1.19 billion $160
Jun 15, 3 AM $0.00133
+0.05%
$1.19 billion $155
Jun 15, 2 AM $0.00133
+0.38%
$1.18 billion $152
Jun 15, 1 AM $0.00133
-0.46%
$1.18 billion $146
Jun 15, 12 AM $0.00134
+0.27%
$1.19 billion $148
Jun 14, 11 PM $0.00133
+0.28%
$1.18 billion $145
Jun 14, 10 PM $0.00133
-0.26%
$1.18 billion $141
Jun 14, 9 PM $0.00133
+1.93%
$1.18 billion $138
Jun 14, 8 PM $0.00131
-0.18%
$1.16 billion $127
Jun 14, 7 PM $0.00131
+0.01%
$1.16 billion $126
Jun 14, 6 PM $0.0013
-0.25%
$1.16 billion $128
Jun 14, 5 PM $0.00131
+0.41%
$1.17 billion $127
Jun 14, 4 PM $0.00131
-0.03%
$1.16 billion $110
Jun 14, 3 PM $0.00132
+0.58%
$1.18 billion $101
Jun 14, 2 PM $0.00132
+0.59%
$1.17 billion $71
Jun 14, 1 PM $0.00132
+0.01%
$1.17 billion $66
Jun 14, 12 PM $0.00132
-0.13%
$1.18 billion $61
Jun 14, 11 AM $0.00132
+0.00%
$1.17 billion $58
Jun 14, 10 AM $0.00132
-0.02%
$1.17 billion $57
Jun 14, 9 AM $0.00132
-0.35%
$1.17 billion $56
Jun 14, 8 AM $0.00132
+0.30%
$1.17 billion $52
Jun 14, 7 AM $0.00132
-0.02%
$1.17 billion $49
Jun 14, 6 AM $0.00132
+0.76%
$1.17 billion $49
Jun 14, 5 AM $0.00131
-0.10%
$1.17 billion $42
Jun 14, 4 AM $0.00131
-0.46%
$1.17 billion $47
Jun 14, 3 AM $0.00131
-0.12%
$1.17 billion $47
Jun 14, 2 AM $0.00132
+0.31%
$1.17 billion $60
Jun 14, 1 AM $0.00131
-0.02%
$1.17 billion $64