Voltz Historical Data

VOLTZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00204
+0.00%
$ 1.81 billion $ 75
Jan 16, 12 AM $ 0.00204
-0.01%
$ 1.81 billion $ 74
Jan 15, 11 PM $ 0.00204
+0.15%
$ 1.81 billion $ 73
Jan 15, 10 PM $ 0.00203
-0.06%
$ 1.81 billion $ 62
Jan 15, 9 PM $ 0.00203
+0.05%
$ 1.8 billion $ 61
Jan 15, 8 PM $ 0.00203
-0.16%
$ 1.8 billion $ 57
Jan 15, 7 PM $ 0.00204
-0.43%
$ 1.81 billion $ 53
Jan 15, 6 PM $ 0.00205
+0.01%
$ 1.82 billion $ 51
Jan 15, 5 PM $ 0.00205
+0.02%
$ 1.82 billion $ 47
Jan 15, 4 PM $ 0.00205
-0.09%
$ 1.83 billion $ 45
Jan 15, 3 PM $ 0.00206
-0.98%
$ 1.83 billion $ 42
Jan 15, 2 PM $ 0.00208
+0.01%
$ 1.84 billion $ 39
Jan 15, 1 PM $ 0.00208
+0.42%
$ 1.85 billion $ 39
Jan 15, 12 PM $ 0.00207
+0.21%
$ 1.84 billion $ 36
Jan 15, 11 AM $ 0.00207
+0.31%
$ 1.84 billion $ 35
Jan 15, 10 AM $ 0.00207
-0.36%
$ 1.84 billion $ 32
Jan 15, 9 AM $ 0.00207
+0.70%
$ 1.84 billion $ 24
Jan 15, 8 AM $ 0.00207
-0.02%
$ 1.84 billion $ 23
Jan 15, 7 AM $ 0.00206
-0.01%
$ 1.83 billion $ 22
Jan 15, 6 AM $ 0.00206
+0.00%
$ 1.83 billion $ 18
Jan 15, 5 AM $ 0.00207
+0.93%
$ 1.84 billion $ 18
Jan 15, 4 AM $ 0.00205
-0.12%
$ 1.82 billion $ 34
Jan 15, 3 AM $ 0.00205
-0.57%
$ 1.82 billion $ 39
Jan 15, 2 AM $ 0.00206
-0.58%
$ 1.83 billion $ 120
Jan 15, 1 AM $ 0.00208
+0.00%
$ 1.85 billion $ 131
Jan 15, 12 AM $ 0.00208
-0.10%
$ 1.85 billion $ 131
Jan 14, 11 PM $ 0.00208
-0.09%
$ 1.85 billion $ 130
Jan 14, 10 PM $ 0.00208
-0.28%
$ 1.85 billion $ 128
Jan 14, 9 PM $ 0.00208
+0.19%
$ 1.85 billion $ 125
Jan 14, 8 PM $ 0.00208
-0.08%
$ 1.85 billion $ 123
Jan 14, 7 PM $ 0.00208
+0.80%
$ 1.85 billion $ 119
Jan 14, 6 PM $ 0.00207
-0.42%
$ 1.84 billion $ 116
Jan 14, 5 PM $ 0.00208
-0.53%
$ 1.85 billion $ 111
Jan 14, 4 PM $ 0.00209
+0.50%
$ 1.85 billion $ 107
Jan 14, 3 PM $ 0.00208
-0.40%
$ 1.85 billion $ 103
Jan 14, 2 PM $ 0.00207
+0.00%
$ 1.84 billion $ 100
Jan 14, 1 PM $ 0.00207
-0.59%
$ 1.84 billion $ 100
Jan 14, 12 PM $ 0.00209
+0.67%
$ 1.86 billion $ 95
Jan 14, 11 AM $ 0.00207
-0.04%
$ 1.84 billion $ 95
Jan 14, 10 AM $ 0.00209
+0.00%
$ 1.85 billion $ 90
Jan 14, 9 AM $ 0.00209
+0.01%
$ 1.85 billion $ 89
Jan 14, 8 AM $ 0.00209
-0.10%
$ 1.86 billion $ 88
Jan 14, 7 AM $ 0.00209
+0.19%
$ 1.86 billion $ 85
Jan 14, 6 AM $ 0.00209
+0.00%
$ 1.86 billion $ 84
Jan 14, 5 AM $ 0.00209
-0.71%
$ 1.86 billion $ 78
Jan 14, 4 AM $ 0.00211
-0.74%
$ 1.87 billion $ 74
Jan 14, 3 AM $ 0.00213
+0.32%
$ 1.89 billion $ 70
Jan 14, 2 AM $ 0.00212
+1.36%
$ 1.89 billion $ 66
Jan 14, 1 AM $ 0.00209
-0.73%
$ 1.86 billion $ 51
Jan 14, 12 AM $ 0.00211
+1.02%
$ 1.87 billion $ 47