Voltz Historical Data

VOLTZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00208
+0.00%
$ 1.85 billion $ 44
Jan 13, 10 PM $ 0.00208
+1.22%
$ 1.85 billion $ 43
Jan 13, 9 PM $ 0.00207
+0.00%
$ 1.84 billion $ 36
Jan 13, 8 PM $ 0.00207
-0.11%
$ 1.84 billion $ 36
Jan 13, 7 PM $ 0.00207
+0.60%
$ 1.84 billion $ 36
Jan 13, 6 PM $ 0.00206
+1.53%
$ 1.83 billion $ 36
Jan 13, 5 PM $ 0.00203
+0.56%
$ 1.81 billion $ 37
Jan 13, 4 PM $ 0.00203
+0.88%
$ 1.8 billion $ 40
Jan 13, 3 PM $ 0.00201
-0.99%
$ 1.78 billion $ 92
Jan 13, 2 PM $ 0.002
+0.00%
$ 1.78 billion $ 85
Jan 13, 1 PM $ 0.00199
-0.83%
$ 1.77 billion $ 83
Jan 13, 12 PM $ 0.00204
+0.00%
$ 1.81 billion $ 118
Jan 13, 11 AM $ 0.00201
+0.00%
$ 1.79 billion $ 118
Jan 13, 10 AM $ 0.00201
+0.26%
$ 1.79 billion $ 118
Jan 13, 8 AM $ 0.00201
+0.35%
$ 1.78 billion $ 118
Jan 13, 7 AM $ 0.00201
+2.22%
$ 1.78 billion $ 115
Jan 13, 4 AM $ 0.00199
-0.15%
$ 1.77 billion $ 196
Jan 13, 3 AM $ 0.00198
-0.67%
$ 1.76 billion $ 249
Jan 13, 2 AM $ 0.00199
-0.55%
$ 1.77 billion $ 249
Jan 13, 1 AM $ 0.002
+0.56%
$ 1.78 billion $ 247
Jan 13, 12 AM $ 0.002
+0.12%
$ 1.78 billion $ 247
Jan 12, 11 PM $ 0.00199
+0.84%
$ 1.78 billion $ 246
Jan 12, 10 PM $ 0.00197
-1.52%
$ 1.75 billion $ 244
Jan 12, 9 PM $ 0.002
-0.35%
$ 1.78 billion $ 245
Jan 12, 8 PM $ 0.00201
-0.72%
$ 1.78 billion $ 247
Jan 12, 7 PM $ 0.00202
+0.42%
$ 1.8 billion $ 246
Jan 12, 6 PM $ 0.00201
-0.01%
$ 1.79 billion $ 242
Jan 12, 5 PM $ 0.00201
+0.03%
$ 1.79 billion $ 239
Jan 12, 4 PM $ 0.00201
+0.46%
$ 1.79 billion $ 236
Jan 12, 3 PM $ 0.00201
+1.36%
$ 1.78 billion $ 221
Jan 12, 2 PM $ 0.002
+0.09%
$ 1.78 billion $ 221
Jan 12, 12 PM $ 0.00199
+0.00%
$ 1.77 billion $ 220
Jan 12, 11 AM $ 0.00199
+0.00%
$ 1.77 billion $ 220
Jan 12, 10 AM $ 0.002
-0.05%
$ 1.78 billion $ 219
Jan 12, 9 AM $ 0.00201
+0.24%
$ 1.79 billion $ 214
Jan 12, 8 AM $ 0.00201
-0.07%
$ 1.78 billion $ 223
Jan 12, 7 AM $ 0.00201
-0.51%
$ 1.79 billion $ 244
Jan 12, 5 AM $ 0.00203
+0.40%
$ 1.8 billion $ 248
Jan 12, 4 AM $ 0.00202
-0.16%
$ 1.8 billion $ 277
Jan 12, 3 AM $ 0.00203
+0.56%
$ 1.8 billion $ 277
Jan 12, 2 AM $ 0.00201
-0.10%
$ 1.79 billion $ 274
Jan 12, 1 AM $ 0.00201
+0.26%
$ 1.79 billion $ 272
Jan 12, 12 AM $ 0.00201
+0.00%
$ 1.78 billion $ 268
Jan 11, 11 PM $ 0.002
+0.30%
$ 1.78 billion $ 267
Jan 11, 10 PM $ 0.002
-0.37%
$ 1.78 billion $ 267
Jan 11, 9 PM $ 0.00201
+0.30%
$ 1.78 billion $ 267
Jan 11, 8 PM $ 0.00201
-0.32%
$ 1.79 billion $ 265
Jan 11, 7 PM $ 0.00201
-0.74%
$ 1.79 billion $ 263
Jan 11, 6 PM $ 0.00202
+0.12%
$ 1.8 billion $ 218
Jan 11, 5 PM $ 0.00202
+0.14%
$ 1.79 billion $ 261