Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.00132
+0.40%
$1.17 billion $64
Jun 13, 10 PM $0.00131
+0.03%
$1.17 billion $64
Jun 13, 9 PM $0.00131
+0.68%
$1.17 billion $65
Jun 13, 8 PM $0.0013
-0.22%
$1.16 billion $64
Jun 13, 7 PM $0.00131
-0.29%
$1.16 billion $65
Jun 13, 6 PM $0.00132
-0.15%
$1.17 billion $69
Jun 13, 5 PM $0.00132
+0.14%
$1.17 billion $68
Jun 13, 4 PM $0.00132
+0.15%
$1.17 billion $70
Jun 13, 3 PM $0.00132
-0.16%
$1.17 billion $70
Jun 13, 2 PM $0.00131
+0.05%
$1.16 billion $74
Jun 13, 1 PM $0.0013
-0.52%
$1.16 billion $73
Jun 13, 12 PM $0.00132
+0.00%
$1.17 billion $76
Jun 13, 11 AM $0.00132
+0.35%
$1.17 billion $76
Jun 13, 10 AM $0.00131
+0.79%
$1.16 billion $79
Jun 13, 9 AM $0.0013
-0.75%
$1.15 billion $87
Jun 13, 8 AM $0.00131
+0.20%
$1.16 billion $88
Jun 13, 7 AM $0.00131
+0.47%
$1.16 billion $87
Jun 13, 6 AM $0.00129
+0.21%
$1.15 billion $88
Jun 13, 5 AM $0.0013
-0.18%
$1.15 billion $87
Jun 13, 4 AM $0.0013
+0.37%
$1.16 billion $82
Jun 13, 3 AM $0.0013
-0.82%
$1.15 billion $81
Jun 13, 2 AM $0.00131
-0.03%
$1.16 billion $84
Jun 13, 1 AM $0.00131
+0.69%
$1.16 billion $77
Jun 13, 12 AM $0.0013
+0.70%
$1.15 billion $71
Jun 12, 11 PM $0.00129
+0.05%
$1.14 billion $72
Jun 12, 10 PM $0.00129
-0.99%
$1.14 billion $74
Jun 12, 9 PM $0.0013
+0.51%
$1.16 billion $73
Jun 12, 8 PM $0.00129
-0.27%
$1.15 billion $121
Jun 12, 7 PM $0.0013
-0.41%
$1.15 billion $129
Jun 12, 6 PM $0.0013
+0.50%
$1.16 billion $130
Jun 12, 5 PM $0.0013
-0.65%
$1.15 billion $133
Jun 12, 4 PM $0.0013
+0.46%
$1.16 billion $142
Jun 12, 3 PM $0.0013
-0.30%
$1.15 billion $141
Jun 12, 2 PM $0.00129
+0.06%
$1.15 billion $143
Jun 12, 1 PM $0.0013
-0.50%
$1.16 billion $141
Jun 12, 12 PM $0.00131
+0.27%
$1.16 billion $166
Jun 12, 11 AM $0.0013
+0.08%
$1.16 billion $163
Jun 12, 10 AM $0.0013
-0.62%
$1.16 billion $157
Jun 12, 9 AM $0.00131
+1.46%
$1.16 billion $147
Jun 12, 8 AM $0.00129
-0.40%
$1.15 billion $100
Jun 12, 7 AM $0.0013
+1.06%
$1.15 billion $103
Jun 12, 6 AM $0.00128
-0.40%
$1.14 billion $101
Jun 12, 5 AM $0.00129
-0.29%
$1.15 billion $100
Jun 12, 4 AM $0.0013
+0.00%
$1.16 billion $100
Jun 12, 3 AM $0.0013
-0.06%
$1.16 billion $153
Jun 12, 2 AM $0.0013
-0.35%
$1.16 billion $153
Jun 12, 1 AM $0.0013
+0.56%
$1.16 billion $151
Jun 12, 12 AM $0.0013
-0.29%
$1.15 billion $148
Jun 11, 11 PM $0.0013
-0.01%
$1.15 billion $147
Jun 11, 10 PM $0.0013
-0.42%
$1.15 billion $149