Voltz Historical Data

VOLTZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00201
+0.04%
$ 1.79 billion $ 256
Jan 11, 3 PM $ 0.00201
+0.21%
$ 1.79 billion $ 204
Jan 11, 2 PM $ 0.00202
+0.57%
$ 1.8 billion $ 192
Jan 11, 11 AM $ 0.00202
+0.02%
$ 1.79 billion $ 197
Jan 11, 9 AM $ 0.00201
+0.00%
$ 1.79 billion $ 195
Jan 11, 8 AM $ 0.00202
-0.04%
$ 1.8 billion $ 195
Jan 11, 7 AM $ 0.00203
+0.36%
$ 1.8 billion $ 194
Jan 11, 6 AM $ 0.00202
-0.54%
$ 1.79 billion $ 182
Jan 11, 4 AM $ 0.00202
-0.06%
$ 1.8 billion $ 222
Jan 11, 3 AM $ 0.00202
+0.29%
$ 1.8 billion $ 223
Jan 11, 2 AM $ 0.00202
-0.06%
$ 1.8 billion $ 222
Jan 11, 1 AM $ 0.00202
+0.02%
$ 1.79 billion $ 232
Jan 11, 12 AM $ 0.00202
+0.08%
$ 1.79 billion $ 227
Jan 10, 11 PM $ 0.00201
-0.33%
$ 1.79 billion $ 205
Jan 10, 10 PM $ 0.00202
-0.38%
$ 1.8 billion $ 202
Jan 10, 9 PM $ 0.00203
-0.22%
$ 1.81 billion $ 202
Jan 10, 8 PM $ 0.00204
+0.68%
$ 1.81 billion $ 184
Jan 10, 7 PM $ 0.00204
+1.27%
$ 1.81 billion $ 225
Jan 10, 6 PM $ 0.002
+0.00%
$ 1.77 billion $ 223
Jan 10, 4 PM $ 0.00203
+0.00%
$ -- $ 242
Jan 10, 3 PM $ 0.00203
+0.51%
$ 1.81 billion $ 242
Jan 10, 2 PM $ 0.00203
-0.17%
$ 1.8 billion $ 213
Jan 10, 1 PM $ 0.00203
+0.41%
$ 1.8 billion $ 235
Jan 10, 12 PM $ 0.00202
+0.15%
$ 1.8 billion $ 229
Jan 10, 11 AM $ 0.00202
+0.13%
$ 1.79 billion $ 224
Jan 10, 10 AM $ 0.00201
+0.09%
$ 1.79 billion $ 223
Jan 10, 9 AM $ 0.00201
+0.00%
$ 1.79 billion $ 223
Jan 10, 8 AM $ 0.00201
+0.42%
$ 1.79 billion $ 222
Jan 10, 7 AM $ 0.00201
+0.00%
$ 1.78 billion $ 198
Jan 10, 6 AM $ 0.00201
+0.02%
$ 1.78 billion $ 179
Jan 10, 5 AM $ 0.00201
+0.00%
$ -- $ 212
Jan 10, 4 AM $ 0.002
+0.00%
$ 1.78 billion $ 212
Jan 10, 3 AM $ 0.002
+0.11%
$ 1.78 billion $ 213
Jan 10, 2 AM $ 0.002
+0.03%
$ 1.78 billion $ 208
Jan 10, 1 AM $ 0.002
-0.15%
$ 1.77 billion $ 208
Jan 10, 12 AM $ 0.002
-0.03%
$ 1.78 billion $ 215
Jan 9, 11 PM $ 0.002
-0.01%
$ 1.78 billion $ 216
Jan 9, 10 PM $ 0.00199
-0.39%
$ 1.77 billion $ 214
Jan 9, 9 PM $ 0.002
-0.03%
$ 1.77 billion $ 214
Jan 9, 8 PM $ 0.00199
+0.06%
$ 1.77 billion $ 212
Jan 9, 7 PM $ 0.00199
-0.52%
$ 1.77 billion $ 212
Jan 9, 6 PM $ 0.002
-0.14%
$ 1.78 billion $ 181
Jan 9, 5 PM $ 0.00201
-0.44%
$ 1.78 billion $ 201
Jan 9, 4 PM $ 0.00202
+0.95%
$ 1.79 billion $ 197
Jan 9, 3 PM $ 0.00199
+0.11%
$ 1.77 billion $ 196
Jan 9, 2 PM $ 0.00199
-0.13%
$ 1.77 billion $ 199
Jan 9, 1 PM $ 0.00199
+0.39%
$ 1.77 billion $ 200
Jan 9, 12 PM $ 0.00198
+0.18%
$ 1.76 billion $ 203
Jan 9, 11 AM $ 0.00199
+0.12%
$ 1.77 billion $ 201
Jan 9, 10 AM $ 0.00199
+0.00%
$ 1.77 billion $ 191