Voltz Historical Data

VOLTZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00199
+0.26%
$ 1.77 billion $ 200
Jan 9, 8 AM $ 0.00201
+0.00%
$ 1.79 billion $ 179
Jan 9, 7 AM $ 0.00201
+0.11%
$ 1.78 billion $ 179
Jan 9, 6 AM $ 0.00201
+0.01%
$ 1.78 billion $ 180
Jan 9, 5 AM $ 0.002
-0.10%
$ 1.78 billion $ 179
Jan 9, 4 AM $ 0.002
+0.46%
$ 1.78 billion $ 177
Jan 9, 3 AM $ 0.002
+0.56%
$ 1.78 billion $ 170
Jan 9, 2 AM $ 0.00199
+0.31%
$ 1.77 billion $ 190
Jan 9, 1 AM $ 0.00198
-0.29%
$ 1.76 billion $ 187
Jan 9, 12 AM $ 0.00199
-0.07%
$ 1.77 billion $ 188
Jan 8, 11 PM $ 0.00199
+0.06%
$ 1.77 billion $ 188
Jan 8, 10 PM $ 0.002
+0.00%
$ 1.78 billion $ 188
Jan 8, 9 PM $ 0.002
+0.27%
$ 1.78 billion $ 186
Jan 8, 8 PM $ 0.00199
-0.05%
$ 1.77 billion $ 185
Jan 8, 7 PM $ 0.002
+0.31%
$ 1.77 billion $ 184
Jan 8, 6 PM $ 0.00199
+0.13%
$ 1.77 billion $ 181
Jan 8, 5 PM $ 0.00199
+0.06%
$ 1.77 billion $ 178
Jan 8, 4 PM $ 0.00198
-0.32%
$ 1.76 billion $ 167
Jan 8, 3 PM $ 0.00199
-0.86%
$ 1.77 billion $ 168
Jan 8, 2 PM $ 0.00198
+0.89%
$ 1.76 billion $ 165
Jan 8, 12 PM $ 0.00198
+0.08%
$ 1.76 billion $ 166
Jan 8, 11 AM $ 0.00198
-0.06%
$ 1.76 billion $ 163
Jan 8, 10 AM $ 0.00198
+0.05%
$ 1.76 billion $ 163
Jan 8, 9 AM $ 0.00198
-0.09%
$ 1.76 billion $ 161
Jan 8, 8 AM $ 0.00199
-0.13%
$ 1.77 billion $ 161
Jan 8, 7 AM $ 0.00199
-0.44%
$ 1.77 billion $ 159
Jan 8, 6 AM $ 0.00201
-0.66%
$ 1.78 billion $ 156
Jan 8, 5 AM $ 0.00202
+0.49%
$ 1.79 billion $ 155
Jan 8, 4 AM $ 0.00201
+0.00%
$ 1.78 billion $ 154
Jan 8, 3 AM $ 0.00202
-1.17%
$ 1.79 billion $ 154
Jan 8, 2 AM $ 0.00204
+0.77%
$ 1.81 billion $ 153
Jan 8, 1 AM $ 0.00203
+0.22%
$ 1.8 billion $ 151
Jan 8, 12 AM $ 0.00202
+0.07%
$ 1.8 billion $ 150
Jan 7, 11 PM $ 0.00202
+0.18%
$ 1.8 billion $ 148
Jan 7, 10 PM $ 0.00202
-0.06%
$ 1.79 billion $ 116
Jan 7, 9 PM $ 0.00203
+0.61%
$ 1.8 billion $ 141
Jan 7, 8 PM $ 0.00201
-0.52%
$ 1.79 billion $ 137
Jan 7, 7 PM $ 0.00202
+0.27%
$ 1.8 billion $ 136
Jan 7, 6 PM $ 0.00202
-0.63%
$ 1.8 billion $ 136
Jan 7, 5 PM $ 0.00203
-0.31%
$ 1.81 billion $ 136
Jan 7, 4 PM $ 0.00204
+0.35%
$ 1.82 billion $ 102
Jan 7, 3 PM $ 0.00204
-0.40%
$ 1.81 billion $ 107
Jan 7, 2 PM $ 0.00203
-0.12%
$ 1.8 billion $ 107
Jan 7, 1 PM $ 0.00203
+0.00%
$ 1.8 billion $ 107
Jan 7, 12 PM $ 0.00204
+0.11%
$ 1.82 billion $ 106
Jan 7, 11 AM $ 0.00207
+0.00%
$ 1.84 billion $ 103
Jan 7, 10 AM $ 0.00204
-0.40%
$ 1.81 billion $ 103
Jan 7, 9 AM $ 0.00206
-0.66%
$ 1.83 billion $ 102
Jan 7, 8 AM $ 0.00206
-0.19%
$ 1.83 billion $ 98
Jan 7, 7 AM $ 0.00206
+0.33%
$ 1.83 billion $ 90