Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.00129
-0.17%
$1.15 billion $57
Jun 9, 7 PM $0.00129
+10.59%
$1.15 billion $55
Jun 9, 6 PM $0.00128
+0.50%
$1.14 billion $59
Jun 9, 5 PM $0.00128
+0.62%
$1.14 billion $58
Jun 9, 4 PM $0.00127
-0.59%
$1.13 billion $54
Jun 9, 3 PM $0.00128
+0.00%
$1.14 billion $50
Jun 9, 2 PM $0.00128
-0.32%
$1.14 billion $49
Jun 9, 1 PM $0.0013
+0.03%
$1.15 billion $47
Jun 9, 12 PM $0.00129
-0.29%
$1.15 billion $45
Jun 9, 11 AM $0.0013
+0.40%
$1.15 billion $45
Jun 9, 10 AM $0.00129
-0.84%
$1.15 billion $43
Jun 9, 9 AM $0.0013
-0.20%
$1.16 billion $41
Jun 9, 8 AM $0.00131
-0.49%
$1.16 billion $48
Jun 9, 6 AM $0.00132
-0.19%
$1.17 billion $50
Jun 9, 5 AM $0.00132
+0.93%
$1.17 billion $47
Jun 9, 4 AM $0.0013
+0.25%
$1.16 billion $46
Jun 9, 3 AM $0.00126
+4.86%
$1.12 billion $44
Jun 9, 1 AM $0.00129
-0.37%
$1.15 billion $50
Jun 9, 12 AM $0.00131
-0.29%
$1.17 billion $55
Jun 8, 9 PM $0.00132
+0.79%
$1.17 billion $66
Jun 8, 7 PM $0.00129
+4.58%
$1.15 billion $68
Jun 8, 5 PM $0.00132
-0.53%
$1.17 billion $63
Jun 8, 3 PM $0.00129
+0.00%
$1.14 billion $75
Jun 8, 11 AM $0.0013
+0.42%
$1.16 billion $61
Jun 8, 9 AM $0.0013
+0.07%
$1.16 billion $58
Jun 8, 8 AM $0.0013
+0.07%
$1.16 billion $87
Jun 8, 7 AM $0.0013
+0.51%
$1.16 billion $92
Jun 8, 6 AM $0.00129
-0.46%
$1.15 billion $96
Jun 8, 5 AM $0.00131
+0.00%
$1.16 billion $96
Jun 8, 4 AM $0.0013
+2.52%
$1.16 billion $102
Jun 8, 3 AM $0.0013
+0.33%
$1.16 billion $105
Jun 8, 2 AM $0.0013
+0.18%
$1.15 billion $111
Jun 8, 1 AM $0.00129
-0.96%
$1.15 billion $109
Jun 8, 12 AM $0.00131
+0.26%
$1.16 billion $104
Jun 7, 11 PM $0.0013
-0.15%
$1.16 billion $104
Jun 7, 10 PM $0.0013
+1.51%
$1.15 billion $96
Jun 7, 9 PM $0.00128
+0.00%
$1.14 billion $83
Jun 7, 8 PM $0.00128
+0.35%
$1.14 billion $86
Jun 7, 7 PM $0.00128
-1.31%
$1.14 billion $85
Jun 7, 6 PM $0.0013
-0.18%
$1.15 billion $85
Jun 7, 5 PM $0.0013
+0.18%
$1.15 billion $84
Jun 7, 3 PM $0.00128
-0.60%
$1.14 billion $90
Jun 7, 2 PM $0.00129
+0.42%
$1.15 billion $97
Jun 7, 1 PM $0.00129
-0.09%
$1.14 billion $102
Jun 7, 12 PM $0.00129
-0.21%
$1.15 billion $93
Jun 7, 11 AM $0.00129
-0.52%
$1.14 billion $109
Jun 7, 10 AM $0.00129
-0.66%
$1.15 billion $114
Jun 7, 9 AM $0.0013
+0.52%
$1.15 billion $113
Jun 7, 8 AM $0.00129
+0.04%
$1.14 billion $118
Jun 7, 7 AM $0.00129
+0.49%
$1.15 billion $125