Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00131
-0.19%
$ 1.17 billion $ 36
Jul 21, 9 PM $ 0.00132
+0.18%
$ 1.17 billion $ 35
Jul 21, 8 PM $ 0.00131
-0.01%
$ 1.17 billion $ 45
Jul 21, 7 PM $ 0.00131
-0.10%
$ 1.17 billion $ 45
Jul 21, 6 PM $ 0.00132
+0.39%
$ 1.17 billion $ 51
Jul 21, 5 PM $ 0.00131
+0.09%
$ 1.17 billion $ 50
Jul 21, 4 PM $ 0.00131
+0.24%
$ 1.16 billion $ 52
Jul 21, 3 PM $ 0.00132
+0.10%
$ 1.17 billion $ 52
Jul 21, 2 PM $ 0.00132
+0.10%
$ 1.17 billion $ 56
Jul 21, 1 PM $ 0.00131
+0.00%
$ 1.17 billion $ 50
Jul 21, 12 PM $ 0.00131
+0.00%
$ 1.17 billion $ 36
Jul 21, 11 AM $ 0.00132
-0.02%
$ 1.17 billion $ 36
Jul 21, 10 AM $ 0.00132
+0.21%
$ 1.17 billion $ 29
Jul 21, 9 AM $ 0.00131
+0.00%
$ 1.17 billion $ 24
Jul 21, 8 AM $ 0.00132
-0.03%
$ 1.17 billion $ 53
Jul 21, 7 AM $ 0.00131
-0.05%
$ 1.17 billion $ 49
Jul 21, 6 AM $ 0.00131
+0.41%
$ 1.17 billion $ 45
Jul 21, 5 AM $ 0.00131
+0.21%
$ 1.17 billion $ 74
Jul 21, 4 AM $ 0.00131
-0.32%
$ 1.16 billion $ 73
Jul 21, 3 AM $ 0.00131
+0.15%
$ 1.17 billion $ 75
Jul 21, 1 AM $ 0.00131
-0.20%
$ 1.16 billion $ 69
Jul 21, 12 AM $ 0.00131
+0.36%
$ 1.16 billion $ 70
Jul 20, 11 PM $ 0.0013
-0.10%
$ 1.16 billion $ 74
Jul 20, 10 PM $ 0.0013
-0.35%
$ 1.16 billion $ 75
Jul 20, 9 PM $ 0.00131
+0.21%
$ 1.16 billion $ 73
Jul 20, 8 PM $ 0.00131
+0.05%
$ 1.16 billion $ 69
Jul 20, 7 PM $ 0.00131
+0.00%
$ 1.16 billion $ 65
Jul 20, 6 PM $ 0.00131
-0.09%
$ 1.16 billion $ 64
Jul 20, 5 PM $ 0.00131
+0.09%
$ 1.16 billion $ 58
Jul 20, 4 PM $ 0.00131
+0.05%
$ 1.16 billion $ 56
Jul 20, 3 PM $ 0.00131
+0.70%
$ 1.16 billion $ 51
Jul 20, 2 PM $ 0.00129
-0.23%
$ 1.15 billion $ 50
Jul 20, 1 PM $ 0.0013
+0.05%
$ 1.15 billion $ 32
Jul 20, 12 PM $ 0.0013
-0.14%
$ 1.16 billion $ 46
Jul 20, 11 AM $ 0.0013
-0.16%
$ 1.16 billion $ 41
Jul 20, 10 AM $ 0.00129
+0.30%
$ 1.15 billion $ 36
Jul 20, 9 AM $ 0.00129
+0.06%
$ 1.15 billion $ 34
Jul 20, 8 AM $ 0.00129
-0.06%
$ 1.15 billion $ 35
Jul 20, 7 AM $ 0.00129
+0.11%
$ 1.15 billion $ 35
Jul 20, 6 AM $ 0.00129
-0.23%
$ 1.14 billion $ 33
Jul 20, 5 AM $ 0.00129
-0.29%
$ 1.15 billion $ 32
Jul 20, 4 AM $ 0.00129
-0.11%
$ 1.15 billion $ 27
Jul 20, 3 AM $ 0.0013
-0.38%
$ 1.15 billion $ 31
Jul 20, 2 AM $ 0.0013
+0.31%
$ 1.16 billion $ 27
Jul 20, 1 AM $ 0.0013
-0.21%
$ 1.15 billion $ 25
Jul 20, 12 AM $ 0.0013
+0.43%
$ 1.15 billion $ 23
Jul 19, 11 PM $ 0.00129
-0.09%
$ 1.15 billion $ 23
Jul 19, 10 PM $ 0.00129
+0.00%
$ 1.14 billion $ 23
Jul 19, 9 PM $ 0.00128
+0.00%
$ 1.14 billion $ 23
Jul 19, 8 PM $ 0.00129
+0.16%
$ 1.15 billion $ 21