Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00146
+0.18%
$ 1.3 billion $ 29
Apr 20, 4 PM $ 0.00146
+0.08%
$ 1.29 billion $ 30
Apr 20, 3 PM $ 0.00145
-0.72%
$ 1.29 billion $ 36
Apr 20, 2 PM $ 0.00147
+0.00%
$ 1.31 billion $ 37
Apr 20, 1 PM $ 0.00145
+0.15%
$ 1.29 billion $ 37
Apr 20, 12 PM $ 0.00146
-0.12%
$ 1.3 billion $ 38
Apr 20, 11 AM $ 0.00146
+0.72%
$ 1.3 billion $ 34
Apr 20, 10 AM $ 0.00145
+0.26%
$ 1.29 billion $ 43
Apr 20, 9 AM $ 0.00145
-0.10%
$ 1.29 billion $ 43
Apr 20, 8 AM $ 0.00145
-0.07%
$ 1.29 billion $ 42
Apr 20, 7 AM $ 0.00144
+0.00%
$ 1.28 billion $ 44
Apr 20, 6 AM $ 0.00143
+0.00%
$ 1.27 billion $ 42
Apr 20, 4 AM $ 0.00147
+0.00%
$ 1.31 billion $ 49
Apr 20, 3 AM $ 0.00146
+1.57%
$ 1.3 billion $ 48
Apr 20, 2 AM $ 0.00144
+0.01%
$ 1.28 billion $ 48
Apr 20, 1 AM $ 0.00144
+0.32%
$ 1.28 billion $ 46
Apr 20, 12 AM $ 0.00144
-0.06%
$ 1.28 billion $ 46
Apr 19, 11 PM $ 0.00144
-0.29%
$ 1.28 billion $ 35
Apr 19, 10 PM $ 0.00145
-0.22%
$ 1.29 billion $ 36
Apr 19, 9 PM $ 0.00145
-0.09%
$ 1.29 billion $ 35
Apr 19, 8 PM $ 0.00145
-0.78%
$ 1.29 billion $ 53
Apr 19, 7 PM $ 0.00146
+0.40%
$ 1.3 billion $ 53
Apr 19, 6 PM $ 0.00145
-0.01%
$ 1.29 billion $ 52
Apr 19, 5 PM $ 0.00145
-0.61%
$ 1.29 billion $ 52
Apr 19, 4 PM $ 0.00146
-0.16%
$ 1.3 billion $ 45
Apr 19, 3 PM $ 0.00147
-0.16%
$ 1.31 billion $ 43
Apr 19, 2 PM $ 0.00147
+0.94%
$ 1.31 billion $ 43
Apr 19, 1 PM $ 0.00146
-0.60%
$ 1.3 billion $ 40
Apr 19, 12 PM $ 0.00147
+0.09%
$ 1.31 billion $ 32
Apr 19, 11 AM $ 0.00147
-1.79%
$ 1.31 billion $ 32
Apr 19, 10 AM $ 0.00146
+0.80%
$ 1.29 billion $ 31
Apr 19, 9 AM $ 0.00144
+0.00%
$ 1.28 billion $ 32
Apr 19, 8 AM $ 0.00146
+0.50%
$ 1.3 billion $ 50
Apr 19, 7 AM $ 0.00145
+0.02%
$ 1.29 billion $ 45
Apr 19, 6 AM $ 0.00145
-0.21%
$ 1.29 billion $ 46
Apr 19, 5 AM $ 0.00145
-0.06%
$ 1.29 billion $ 47
Apr 19, 4 AM $ 0.00146
-0.17%
$ 1.29 billion $ 56
Apr 19, 3 AM $ 0.00146
-0.18%
$ 1.29 billion $ 56
Apr 19, 2 AM $ 0.00147
+0.00%
$ 1.31 billion $ 57
Apr 19, 1 AM $ 0.00145
+0.00%
$ 1.29 billion $ 56
Apr 19, 12 AM $ 0.00145
-1.57%
$ 1.29 billion $ 56
Apr 18, 11 PM $ 0.00147
+0.44%
$ 1.3 billion $ 58
Apr 18, 10 PM $ 0.00147
+1.33%
$ 1.3 billion $ 57
Apr 18, 9 PM $ 0.00145
-1.77%
$ 1.29 billion $ 66
Apr 18, 8 PM $ 0.00147
-0.46%
$ 1.31 billion $ 65
Apr 18, 7 PM $ 0.00147
-0.40%
$ 1.31 billion $ 64
Apr 18, 6 PM $ 0.00148
-0.19%
$ 1.31 billion $ 63
Apr 18, 5 PM $ 0.00148
+0.37%
$ 1.32 billion $ 63
Apr 18, 4 PM $ 0.00148
-0.04%
$ 1.31 billion $ 70
Apr 18, 3 PM $ 0.00148
-0.24%
$ 1.31 billion $ 64