Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00156
+0.00%
$1.39 billion $45
Sep 16, 9 PM $0.00156
+0.01%
$1.39 billion $46
Sep 16, 8 PM $0.00156
+0.04%
$1.39 billion $44
Sep 16, 7 PM $0.00155
-0.01%
$1.38 billion $48
Sep 16, 6 PM $0.00155
+0.22%
$1.38 billion $54
Sep 16, 4 PM $0.00154
+0.31%
$1.37 billion $44
Sep 16, 3 PM $0.00153
+0.14%
$1.36 billion $47
Sep 16, 2 PM $0.00153
-0.32%
$1.36 billion $46
Sep 16, 1 PM $0.00154
-0.05%
$1.37 billion $20
Sep 16, 12 PM $0.00154
+0.00%
$1.37 billion $35
Sep 16, 11 AM $0.00155
+0.00%
$1.38 billion $49
Sep 16, 10 AM $0.00154
+0.03%
$1.37 billion $52
Sep 16, 9 AM $0.00154
+0.43%
$1.37 billion $46
Sep 16, 8 AM $0.00153
-0.05%
$1.36 billion $43
Sep 16, 7 AM $0.00154
-0.29%
$1.37 billion $37
Sep 16, 6 AM $0.00154
-0.20%
$1.37 billion $62
Sep 16, 5 AM $0.00155
+0.00%
$1.38 billion $66
Sep 16, 4 AM $0.00155
+0.42%
$1.38 billion $66
Sep 16, 3 AM $0.00154
+0.10%
$1.37 billion $63
Sep 16, 2 AM $0.00154
+0.00%
$1.37 billion $63
Sep 16, 1 AM $0.00154
+0.26%
$1.37 billion $64
Sep 15, 11 PM $0.00155
+0.50%
$1.38 billion $84
Sep 15, 10 PM $0.00154
+0.16%
$1.37 billion $82
Sep 15, 9 PM $0.00154
-0.07%
$1.37 billion $78
Sep 15, 8 PM $0.00156
-0.16%
$1.38 billion $78
Sep 15, 7 PM $0.00155
+0.12%
$1.38 billion $80
Sep 15, 6 PM $0.00155
-0.97%
$1.38 billion $79
Sep 15, 5 PM $0.00157
+0.45%
$1.39 billion $68
Sep 15, 4 PM $0.00156
+0.56%
$1.39 billion $68
Sep 15, 3 PM $0.00156
+0.00%
$1.39 billion $59
Sep 15, 2 PM $0.00156
-0.41%
$1.39 billion $58
Sep 15, 1 PM $0.00156
-0.20%
$1.39 billion $54
Sep 15, 12 PM $0.00157
+0.00%
$1.4 billion $50
Sep 15, 11 AM $0.00157
-0.03%
$1.4 billion $50
Sep 15, 10 AM $0.00157
+0.14%
$1.4 billion $42
Sep 15, 9 AM $0.00157
+0.00%
$1.4 billion $59
Sep 15, 8 AM $0.00157
+0.01%
$1.4 billion $51
Sep 15, 7 AM $0.00157
-0.37%
$1.4 billion $49
Sep 15, 6 AM $0.00158
-0.11%
$1.4 billion $57
Sep 15, 5 AM $0.00158
+0.64%
$1.41 billion $55
Sep 15, 4 AM $0.00158
+0.00%
$1.41 billion $52
Sep 15, 3 AM $0.00158
+0.17%
$1.41 billion $51
Sep 15, 2 AM $0.00158
-0.35%
$1.4 billion $60
Sep 15, 12 AM $0.00158
+0.14%
$1.41 billion $65
Sep 14, 11 PM $0.00159
+0.00%
$1.41 billion $64
Sep 14, 10 PM $0.00159
+0.06%
$1.41 billion $64
Sep 14, 9 PM $0.00159
-0.80%
$1.42 billion $65
Sep 14, 8 PM $0.00161
+0.05%
$1.43 billion $69
Sep 14, 7 PM $0.00161
+0.04%
$1.43 billion $67
Sep 14, 6 PM $0.0016
+0.30%
$1.42 billion $65