Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00127
-0.05%
$ 1.12 billion $ 117
Jun 6, 10 PM $ 0.00127
+0.04%
$ 1.13 billion $ 119
Jun 6, 9 PM $ 0.00127
+0.35%
$ 1.13 billion $ 118
Jun 6, 8 PM $ 0.00125
-0.53%
$ 1.11 billion $ 122
Jun 6, 7 PM $ 0.00126
-0.10%
$ 1.12 billion $ 127
Jun 6, 6 PM $ 0.00126
-0.14%
$ 1.12 billion $ 131
Jun 6, 5 PM $ 0.00126
-0.34%
$ 1.12 billion $ 133
Jun 6, 4 PM $ 0.00126
+0.36%
$ 1.12 billion $ 141
Jun 6, 3 PM $ 0.00126
-0.07%
$ 1.12 billion $ 149
Jun 6, 2 PM $ 0.00126
+0.11%
$ 1.12 billion $ 150
Jun 6, 1 PM $ 0.00126
+0.17%
$ 1.12 billion $ 152
Jun 6, 12 PM $ 0.00126
+0.00%
$ 1.12 billion $ 154
Jun 6, 11 AM $ 0.00126
+0.51%
$ 1.12 billion $ 150
Jun 6, 10 AM $ 0.00125
-0.65%
$ 1.11 billion $ 146
Jun 6, 9 AM $ 0.00126
+0.02%
$ 1.12 billion $ 146
Jun 6, 8 AM $ 0.00126
+0.33%
$ 1.12 billion $ 145
Jun 6, 7 AM $ 0.00126
+0.18%
$ 1.12 billion $ 156
Jun 6, 6 AM $ 0.00125
+0.42%
$ 1.11 billion $ 158
Jun 6, 5 AM $ 0.00124
+1.24%
$ 1.11 billion $ 156
Jun 6, 4 AM $ 0.00123
-2.11%
$ 1.09 billion $ 153
Jun 6, 3 AM $ 0.00125
-0.08%
$ 1.12 billion $ 166
Jun 6, 2 AM $ 0.00125
-0.29%
$ 1.11 billion $ 169
Jun 6, 1 AM $ 0.00126
+0.20%
$ 1.12 billion $ 174
Jun 6, 12 AM $ 0.00126
+0.25%
$ 1.12 billion $ 167
Jun 5, 11 PM $ 0.00126
-0.32%
$ 1.12 billion $ 164
Jun 5, 10 PM $ 0.00127
-0.10%
$ 1.12 billion $ 160
Jun 5, 9 PM $ 0.00127
+1.01%
$ 1.12 billion $ 170
Jun 5, 8 PM $ 0.00125
+0.51%
$ 1.11 billion $ 166
Jun 5, 7 PM $ 0.00124
-0.15%
$ 1.1 billion $ 161
Jun 5, 6 PM $ 0.00124
-1.16%
$ 1.11 billion $ 154
Jun 5, 5 PM $ 0.00126
+0.73%
$ 1.12 billion $ 158
Jun 5, 4 PM $ 0.00125
-0.84%
$ 1.11 billion $ 154
Jun 5, 3 PM $ 0.00126
-0.38%
$ 1.12 billion $ 154
Jun 5, 2 PM $ 0.00127
-0.28%
$ 1.13 billion $ 155
Jun 5, 1 PM $ 0.00128
+0.50%
$ 1.14 billion $ 150
Jun 5, 12 PM $ 0.00127
-0.18%
$ 1.13 billion $ 169
Jun 5, 11 AM $ 0.00128
-0.10%
$ 1.14 billion $ 169
Jun 5, 10 AM $ 0.00128
-0.06%
$ 1.14 billion $ 165
Jun 5, 9 AM $ 0.00128
+0.41%
$ 1.14 billion $ 167
Jun 5, 8 AM $ 0.00127
+0.24%
$ 1.13 billion $ 170
Jun 5, 7 AM $ 0.00127
-0.01%
$ 1.13 billion $ 167
Jun 5, 6 AM $ 0.00127
-1.95%
$ 1.13 billion $ 160
Jun 5, 5 AM $ 0.00129
+0.31%
$ 1.15 billion $ 155
Jun 5, 4 AM $ 0.00129
-0.60%
$ 1.14 billion $ 164
Jun 5, 3 AM $ 0.00129
-0.02%
$ 1.15 billion $ 170
Jun 5, 2 AM $ 0.00129
-1.02%
$ 1.15 billion $ 171
Jun 5, 1 AM $ 0.0013
-0.45%
$ 1.16 billion $ 180
Jun 5, 12 AM $ 0.00132
+0.08%
$ 1.17 billion $ 184
Jun 4, 11 PM $ 0.00131
-0.13%
$ 1.17 billion $ 188
Jun 4, 10 PM $ 0.00131
-0.37%
$ 1.17 billion $ 196