Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00129
-0.25%
$1.14 billion $124
Jun 7, 5 AM $0.00128
+0.14%
$1.14 billion $133
Jun 7, 4 AM $0.00128
-0.42%
$1.14 billion $135
Jun 7, 3 AM $0.00128
-0.07%
$1.14 billion $128
Jun 7, 2 AM $0.00128
+0.47%
$1.14 billion $114
Jun 7, 1 AM $0.00128
+0.88%
$1.13 billion $105
Jun 7, 12 AM $0.00126
-0.18%
$1.12 billion $95
Jun 6, 11 PM $0.00127
-0.05%
$1.12 billion $117
Jun 6, 10 PM $0.00127
+0.04%
$1.13 billion $119
Jun 6, 9 PM $0.00127
+0.35%
$1.13 billion $118
Jun 6, 8 PM $0.00125
-0.53%
$1.11 billion $122
Jun 6, 7 PM $0.00126
-0.10%
$1.12 billion $127
Jun 6, 6 PM $0.00126
-0.14%
$1.12 billion $131
Jun 6, 5 PM $0.00126
-0.34%
$1.12 billion $133
Jun 6, 4 PM $0.00126
+0.36%
$1.12 billion $141
Jun 6, 3 PM $0.00126
-0.07%
$1.12 billion $149
Jun 6, 2 PM $0.00126
+0.11%
$1.12 billion $150
Jun 6, 1 PM $0.00126
+0.17%
$1.12 billion $152
Jun 6, 12 PM $0.00126
+0.00%
$1.12 billion $154
Jun 6, 11 AM $0.00126
+0.51%
$1.12 billion $150
Jun 6, 10 AM $0.00125
-0.65%
$1.11 billion $146
Jun 6, 9 AM $0.00126
+0.02%
$1.12 billion $146
Jun 6, 8 AM $0.00126
+0.33%
$1.12 billion $145
Jun 6, 7 AM $0.00126
+0.18%
$1.12 billion $156
Jun 6, 6 AM $0.00125
+0.42%
$1.11 billion $158
Jun 6, 5 AM $0.00124
+1.24%
$1.11 billion $156
Jun 6, 4 AM $0.00123
-2.11%
$1.09 billion $153
Jun 6, 3 AM $0.00125
-0.08%
$1.12 billion $166
Jun 6, 2 AM $0.00125
-0.29%
$1.11 billion $169
Jun 6, 1 AM $0.00126
+0.20%
$1.12 billion $174
Jun 6, 12 AM $0.00126
+0.25%
$1.12 billion $167
Jun 5, 11 PM $0.00126
-0.32%
$1.12 billion $164
Jun 5, 10 PM $0.00127
-0.10%
$1.12 billion $160
Jun 5, 9 PM $0.00127
+1.01%
$1.12 billion $170
Jun 5, 8 PM $0.00125
+0.51%
$1.11 billion $166
Jun 5, 7 PM $0.00124
-0.15%
$1.1 billion $161
Jun 5, 6 PM $0.00124
-1.16%
$1.11 billion $154
Jun 5, 5 PM $0.00126
+0.73%
$1.12 billion $158
Jun 5, 4 PM $0.00125
-0.84%
$1.11 billion $154
Jun 5, 3 PM $0.00126
-0.38%
$1.12 billion $154
Jun 5, 2 PM $0.00127
-0.28%
$1.13 billion $155
Jun 5, 1 PM $0.00128
+0.50%
$1.14 billion $150
Jun 5, 12 PM $0.00127
-0.18%
$1.13 billion $169
Jun 5, 11 AM $0.00128
-0.10%
$1.14 billion $169
Jun 5, 10 AM $0.00128
-0.06%
$1.14 billion $165
Jun 5, 9 AM $0.00128
+0.41%
$1.14 billion $167
Jun 5, 8 AM $0.00127
+0.24%
$1.13 billion $170
Jun 5, 7 AM $0.00127
-0.01%
$1.13 billion $167
Jun 5, 6 AM $0.00127
-1.95%
$1.13 billion $160
Jun 5, 5 AM $0.00129
+0.31%
$1.15 billion $155