Voltz Historical Data

VOLTZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00206
+0.25%
$ 1.83 billion $ 85
Jan 7, 5 AM $ 0.00205
-0.53%
$ 1.82 billion $ 78
Jan 7, 4 AM $ 0.00206
-0.22%
$ 1.83 billion $ 77
Jan 7, 3 AM $ 0.00206
+0.66%
$ 1.83 billion $ 78
Jan 7, 2 AM $ 0.00204
-0.10%
$ 1.82 billion $ 100
Jan 7, 1 AM $ 0.00205
-0.60%
$ 1.82 billion $ 93
Jan 7, 12 AM $ 0.00207
+0.25%
$ 1.84 billion $ 93
Jan 6, 11 PM $ 0.00206
+0.34%
$ 1.83 billion $ 91
Jan 6, 10 PM $ 0.00206
+0.22%
$ 1.83 billion $ 89
Jan 6, 9 PM $ 0.00205
+0.29%
$ 1.82 billion $ 85
Jan 6, 8 PM $ 0.00204
-0.21%
$ 1.81 billion $ 82
Jan 6, 7 PM $ 0.00204
-0.51%
$ 1.81 billion $ 78
Jan 6, 6 PM $ 0.00205
+0.05%
$ 1.82 billion $ 75
Jan 6, 5 PM $ 0.00205
-0.72%
$ 1.82 billion $ 67
Jan 6, 4 PM $ 0.00207
-0.37%
$ 1.84 billion $ 66
Jan 6, 3 PM $ 0.00207
-0.81%
$ 1.84 billion $ 62
Jan 6, 2 PM $ 0.00208
+0.63%
$ 1.85 billion $ 57
Jan 6, 1 PM $ 0.00208
+0.29%
$ 1.85 billion $ 54
Jan 6, 12 PM $ 0.00207
+0.00%
$ 1.84 billion $ 53
Jan 6, 11 AM $ 0.00207
+0.24%
$ 1.84 billion $ 53
Jan 6, 10 AM $ 0.00207
+0.05%
$ 1.84 billion $ 53
Jan 6, 9 AM $ 0.00205
+0.73%
$ 1.83 billion $ 50
Jan 6, 8 AM $ 0.00205
-0.28%
$ 1.82 billion $ 71
Jan 6, 7 AM $ 0.00206
-0.36%
$ 1.83 billion $ 83
Jan 6, 6 AM $ 0.00207
+0.26%
$ 1.84 billion $ 86
Jan 6, 5 AM $ 0.00206
+0.05%
$ 1.83 billion $ 86
Jan 6, 4 AM $ 0.00206
-0.47%
$ 1.83 billion $ 90
Jan 6, 3 AM $ 0.00207
+0.68%
$ 1.84 billion $ 89
Jan 6, 2 AM $ 0.00206
+0.01%
$ 1.83 billion $ 92
Jan 6, 12 AM $ 0.00207
-0.32%
$ 1.84 billion $ 93
Jan 5, 11 PM $ 0.00208
+0.03%
$ 1.85 billion $ 90
Jan 5, 10 PM $ 0.00207
+0.91%
$ 1.84 billion $ 86
Jan 5, 9 PM $ 0.00205
-0.65%
$ 1.82 billion $ 81
Jan 5, 8 PM $ 0.00206
+0.22%
$ 1.83 billion $ 79
Jan 5, 7 PM $ 0.00206
+0.52%
$ 1.83 billion $ 75
Jan 5, 6 PM $ 0.00206
+0.08%
$ 1.83 billion $ 72
Jan 5, 3 PM $ 0.00203
-0.08%
$ 1.81 billion $ 62
Jan 5, 2 PM $ 0.00204
-0.51%
$ 1.81 billion $ 38
Jan 5, 1 PM $ 0.00205
+1.14%
$ 1.82 billion $ 36
Jan 5, 12 PM $ 0.00203
+0.08%
$ 1.8 billion $ 14
Jan 5, 11 AM $ 0.00202
+0.46%
$ 1.8 billion $ 9
Jan 5, 9 AM $ 0.00202
-0.75%
$ 1.8 billion $ 13
Jan 5, 8 AM $ 0.00204
+0.26%
$ 1.81 billion $ 9
Jan 5, 7 AM $ 0.00203
-0.41%
$ 1.81 billion $ 8
Jan 5, 6 AM $ 0.00204
+0.02%
$ 1.82 billion $ 10
Jan 5, 5 AM $ 0.00204
+0.76%
$ 1.82 billion $ 5
Jan 5, 4 AM $ 0.00204
-0.13%
$ 1.81 billion $ 5
Jan 5, 3 AM $ 0.00205
-0.18%
$ 1.82 billion $ 7
Jan 5, 2 AM $ 0.00205
+0.17%
$ 1.82 billion $ 5
Jan 5, 1 AM $ 0.00205
+0.75%
$ 1.82 billion $ 3