Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.00129
+0.31%
$1.15 billion $155
Jun 5, 4 AM $0.00129
-0.60%
$1.14 billion $164
Jun 5, 3 AM $0.00129
-0.02%
$1.15 billion $170
Jun 5, 2 AM $0.00129
-1.02%
$1.15 billion $171
Jun 5, 1 AM $0.0013
-0.45%
$1.16 billion $180
Jun 5, 12 AM $0.00132
+0.08%
$1.17 billion $184
Jun 4, 11 PM $0.00131
-0.13%
$1.17 billion $188
Jun 4, 10 PM $0.00131
-0.37%
$1.17 billion $196
Jun 4, 9 PM $0.00132
-0.61%
$1.17 billion $184
Jun 4, 8 PM $0.00132
-0.21%
$1.18 billion $206
Jun 4, 7 PM $0.00133
+0.27%
$1.18 billion $211
Jun 4, 6 PM $0.00132
+0.30%
$1.18 billion $227
Jun 4, 5 PM $0.00132
-0.21%
$1.17 billion $233
Jun 4, 4 PM $0.00132
-0.55%
$1.17 billion $233
Jun 4, 3 PM $0.00133
-0.61%
$1.18 billion $237
Jun 4, 2 PM $0.00134
-0.07%
$1.19 billion $234
Jun 4, 1 PM $0.00134
+0.11%
$1.19 billion $230
Jun 4, 12 PM $0.00134
+0.74%
$1.19 billion $209
Jun 4, 11 AM $0.00133
+0.97%
$1.18 billion $205
Jun 4, 10 AM $0.00132
+0.10%
$1.18 billion $205
Jun 4, 9 AM $0.00132
-0.99%
$1.17 billion $206
Jun 4, 8 AM $0.00133
-0.18%
$1.18 billion $195
Jun 4, 7 AM $0.00133
-0.21%
$1.18 billion $200
Jun 4, 6 AM $0.00133
+0.06%
$1.18 billion $200
Jun 4, 5 AM $0.00134
-0.31%
$1.19 billion $197
Jun 4, 4 AM $0.00134
+0.13%
$1.19 billion $194
Jun 4, 3 AM $0.00134
+1.42%
$1.19 billion $203
Jun 4, 2 AM $0.00132
-0.92%
$1.17 billion $199
Jun 4, 1 AM $0.00133
-1.84%
$1.18 billion $173
Jun 4, 12 AM $0.00136
-0.35%
$1.21 billion $166
Jun 3, 11 PM $0.00136
-0.18%
$1.21 billion $160
Jun 3, 10 PM $0.00137
-0.14%
$1.21 billion $157
Jun 3, 9 PM $0.00137
+0.32%
$1.21 billion $171
Jun 3, 8 PM $0.00136
-0.04%
$1.21 billion $168
Jun 3, 7 PM $0.00137
-0.67%
$1.22 billion $167
Jun 3, 6 PM $0.00138
-0.63%
$1.22 billion $163
Jun 3, 5 PM $0.00139
+0.00%
$1.23 billion $138
Jun 3, 4 PM $0.00141
-0.44%
$1.25 billion $136
Jun 3, 3 PM $0.0014
-1.09%
$1.24 billion $137
Jun 3, 2 PM $0.00141
-0.16%
$1.25 billion $148
Jun 3, 1 PM $0.00141
-0.07%
$1.25 billion $148
Jun 3, 12 PM $0.00141
-0.16%
$1.26 billion $147
Jun 3, 11 AM $0.00142
+0.09%
$1.26 billion $145
Jun 3, 10 AM $0.00141
+0.37%
$1.26 billion $139
Jun 3, 9 AM $0.00141
-0.25%
$1.25 billion $135
Jun 3, 8 AM $0.00141
-0.30%
$1.26 billion $135
Jun 3, 7 AM $0.00142
+0.33%
$1.26 billion $138
Jun 3, 6 AM $0.00142
-0.14%
$1.26 billion $136
Jun 3, 5 AM $0.00142
+1.52%
$1.26 billion $134
Jun 3, 4 AM $0.0014
-0.34%
$1.24 billion $125