Voltz Historical Data

VOLTZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00204
+0.00%
$ 1.81 billion $ 3
Jan 4, 10 PM $ 0.00206
-0.17%
$ 1.83 billion $ 7
Jan 4, 9 PM $ 0.00205
+0.00%
$ 1.82 billion $ 4
Jan 4, 8 PM $ 0.00205
+0.02%
$ 1.82 billion $ 5
Jan 4, 7 PM $ 0.00203
-1.46%
$ 1.8 billion $ 4
Jan 4, 6 PM $ 0.00205
-0.09%
$ 1.83 billion $ 5
Jan 4, 3 PM $ 0.00204
+0.05%
$ 1.81 billion $ 7
Jan 4, 2 PM $ 0.00203
+0.15%
$ 1.81 billion $ 6
Jan 4, 1 PM $ 0.00203
+0.00%
$ 1.81 billion $ 6
Jan 4, 12 PM $ 0.00204
+0.15%
$ 1.81 billion $ 5
Jan 4, 11 AM $ 0.00199
+0.00%
$ 1.77 billion $ 5
Jan 4, 10 AM $ 0.002
-1.93%
$ 1.78 billion $ 8
Jan 4, 9 AM $ 0.00203
+0.45%
$ 1.8 billion $ 7
Jan 4, 8 AM $ 0.00202
-0.25%
$ 1.8 billion $ 5
Jan 4, 6 AM $ 0.00189
+0.00%
$ -- $ 10
Jan 4, 5 AM $ 0.00199
+0.00%
$ -- $ 13
Jan 4, 4 AM $ 0.00199
-1.39%
$ -- $ 12
Jan 4, 3 AM $ 0.00202
+0.36%
$ -- $ 17
Jan 4, 2 AM $ 0.00201
+0.06%
$ -- $ 16
Jan 4, 12 AM $ 0.002
-0.09%
$ -- $ 6
Jan 3, 11 PM $ 0.002
-0.03%
$ 1.78 billion $ 5
Jan 3, 10 PM $ 0.00199
+0.00%
$ 1.77 billion $ 3
Jan 3, 9 PM $ 0.00201
-0.25%
$ 1.78 billion $ 16
Jan 3, 7 PM $ 0.00199
+0.10%
$ 1.77 billion $ 23
Jan 3, 6 PM $ 0.00198
+1.25%
$ 1.76 billion $ 117
Jan 3, 4 PM $ 0.00197
-0.90%
$ 1.76 billion $ 452
Jan 3, 3 PM $ 0.00199
-0.58%
$ 1.77 billion $ 582
Jan 3, 2 PM $ 0.00201
-0.14%
$ 1.79 billion $ 776
Jan 3, 12 PM $ 0.00199
+0.40%
$ 1.77 billion $ 803
Jan 3, 11 AM $ 0.00198
+0.03%
$ 1.76 billion $ 796
Jan 3, 10 AM $ 0.00198
-0.36%
$ 1.76 billion $ 796
Jan 3, 9 AM $ 0.00198
-1.14%
$ 1.76 billion $ 796
Jan 3, 8 AM $ 0.00199
+0.73%
$ 1.77 billion $ 796
Jan 3, 7 AM $ 0.00198
-0.42%
$ 1.76 billion $ 784
Jan 3, 6 AM $ 0.00199
-0.33%
$ 1.77 billion $ 777
Jan 3, 5 AM $ 0.002
+3.06%
$ 1.78 billion $ 777
Jan 3, 4 AM $ 0.00194
-1.81%
$ 1.72 billion $ 765
Jan 3, 3 AM $ 0.00201
+0.29%
$ 1.78 billion $ 773
Jan 3, 2 AM $ 0.002
+0.07%
$ 1.78 billion $ 770
Jan 3, 1 AM $ 0.002
-0.24%
$ 1.78 billion $ 766
Jan 3, 12 AM $ 0.00201
+0.30%
$ 1.79 billion $ 755
Jan 2, 11 PM $ 0.002
-0.18%
$ 1.78 billion $ 756
Jan 2, 10 PM $ 0.00201
+0.35%
$ 1.78 billion $ 753
Jan 2, 9 PM $ 0.002
+0.02%
$ 1.78 billion $ 745
Jan 2, 7 PM $ 0.002
-0.24%
$ 1.78 billion $ 730
Jan 2, 6 PM $ 0.002
-0.32%
$ 1.78 billion $ 1,144
Jan 2, 5 PM $ 0.00201
+0.22%
$ 1.79 billion $ 1,142
Jan 2, 4 PM $ 0.002
+2.14%
$ 1.78 billion $ 1,241
Jan 2, 3 PM $ 0.00196
+0.24%
$ 1.74 billion $ 1,248
Jan 2, 2 PM $ 0.00196
-0.65%
$ 1.74 billion $ 1,386