Voltz Historical Data

VOLTZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00196
-0.65%
$ 1.74 billion $ 1,386
Jan 2, 1 PM $ 0.00197
-0.73%
$ 1.75 billion $ 1,382
Jan 2, 12 PM $ 0.00198
+1.36%
$ 1.76 billion $ 1,378
Jan 2, 11 AM $ 0.00195
-0.24%
$ 1.74 billion $ 1,211
Jan 2, 10 AM $ 0.00196
+0.27%
$ 1.74 billion $ 1,203
Jan 2, 9 AM $ 0.00195
-0.09%
$ 1.73 billion $ 1,193
Jan 2, 8 AM $ 0.00195
-0.43%
$ 1.73 billion $ 1,174
Jan 2, 7 AM $ 0.00195
-0.83%
$ 1.73 billion $ 1,177
Jan 2, 6 AM $ 0.00194
-0.07%
$ 1.73 billion $ 1,332
Jan 2, 5 AM $ 0.00193
-0.89%
$ 1.72 billion $ 1,327
Jan 2, 4 AM $ 0.00195
+0.00%
$ 1.73 billion $ 1,327
Jan 2, 3 AM $ 0.00195
+0.77%
$ 1.73 billion $ 1,328
Jan 2, 2 AM $ 0.00193
+0.02%
$ 1.72 billion $ 1,318
Jan 2, 1 AM $ 0.00193
+0.71%
$ 1.72 billion $ 1,308
Jan 2, 12 AM $ 0.00196
+0.04%
$ 1.74 billion $ 1,177
Jan 1, 11 PM $ 0.00194
+0.00%
$ -- $ 1,176
Jan 1, 10 PM $ 0.00194
+0.18%
$ 1.73 billion $ 1,173
Jan 1, 9 PM $ 0.00194
+0.00%
$ 1.73 billion $ 1,300
Jan 1, 8 PM $ 0.00194
+0.44%
$ 1.73 billion $ 1,310
Jan 1, 7 PM $ 0.00193
-0.48%
$ 1.71 billion $ 1,290
Jan 1, 6 PM $ 0.00194
+0.18%
$ 1.72 billion $ 1,304
Jan 1, 5 PM $ 0.00193
-0.27%
$ 1.72 billion $ 1,283
Jan 1, 4 PM $ 0.00191
-1.17%
$ 1.7 billion $ 1,270
Jan 1, 3 PM $ 0.0019
+0.02%
$ 1.69 billion $ 1,253
Jan 1, 2 PM $ 0.00192
+0.34%
$ 1.7 billion $ 1,252
Jan 1, 1 PM $ 0.00191
-0.95%
$ 1.7 billion $ 1,260
Jan 1, 12 PM $ 0.00193
-0.08%
$ 1.72 billion $ 1,191
Jan 1, 11 AM $ 0.00193
+0.56%
$ 1.72 billion $ 1,276
Jan 1, 10 AM $ 0.00192
+0.22%
$ 1.71 billion $ 1,148
Jan 1, 9 AM $ 0.00191
+0.07%
$ 1.7 billion $ 1,145
Jan 1, 8 AM $ 0.00193
+0.00%
$ 1.71 billion $ 1,143
Jan 1, 7 AM $ 0.00194
+0.61%
$ 1.72 billion $ 1,143
Jan 1, 6 AM $ 0.00192
+0.25%
$ 1.71 billion $ 1,140
Jan 1, 5 AM $ 0.00193
+1.63%
$ 1.72 billion $ 1,163
Jan 1, 4 AM $ 0.00192
-1.18%
$ 1.71 billion $ 1,281
Jan 1, 3 AM $ 0.00194
-0.13%
$ 1.72 billion $ 1,299
Jan 1, 2 AM $ 0.00193
+1.00%
$ 1.72 billion $ 1,283
Jan 1, 1 AM $ 0.00191
+1.08%
$ 1.7 billion $ 1,265
Jan 1, 12 AM $ 0.0019
+0.04%
$ 1.69 billion $ 1,262
Dec 31, 11 PM $ 0.00192
+0.39%
$ 1.7 billion $ 1,256
Dec 31, 10 PM $ 0.00191
-0.55%
$ 1.7 billion $ 1,226
Dec 31, 9 PM $ 0.00192
+0.85%
$ 1.7 billion $ 1,222
Dec 31, 8 PM $ 0.0019
-1.13%
$ 1.69 billion $ 1,217
Dec 31, 7 PM $ 0.00192
-0.81%
$ 1.71 billion $ 1,214
Dec 31, 6 PM $ 0.00194
+2.34%
$ 1.72 billion $ 1,201
Dec 31, 5 PM $ 0.00191
+0.12%
$ 1.7 billion $ 1,185
Dec 31, 4 PM $ 0.0019
-0.84%
$ 1.69 billion $ 1,183
Dec 31, 3 PM $ 0.00193
-0.02%
$ 1.71 billion $ 1,180
Dec 31, 1 PM $ 0.00193
+0.11%
$ 1.72 billion $ 1,395
Dec 31, 12 PM $ 0.00192
-0.29%
$ 1.71 billion $ 1,368