Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0014
-1.39%
$1.24 billion $112
Jun 3, 2 AM $0.00141
-0.34%
$1.25 billion $102
Jun 3, 1 AM $0.00141
+0.02%
$1.26 billion $106
Jun 3, 12 AM $0.00141
+0.94%
$1.25 billion $107
Jun 2, 11 PM $0.0014
-1.39%
$1.24 billion $102
Jun 2, 10 PM $0.00142
-0.65%
$1.26 billion $98
Jun 2, 9 PM $0.00143
+0.48%
$1.27 billion $101
Jun 2, 8 PM $0.00142
-0.48%
$1.26 billion $103
Jun 2, 7 PM $0.00143
-0.47%
$1.27 billion $94
Jun 2, 6 PM $0.00144
-0.33%
$1.28 billion $94
Jun 2, 5 PM $0.00144
+0.81%
$1.28 billion $95
Jun 2, 4 PM $0.00143
-0.50%
$1.27 billion $109
Jun 2, 3 PM $0.00144
-0.60%
$1.28 billion $112
Jun 2, 2 PM $0.00145
-0.41%
$1.29 billion $107
Jun 2, 1 PM $0.00147
+0.28%
$1.31 billion $115
Jun 2, 12 PM $0.00147
+0.17%
$1.3 billion $117
Jun 2, 11 AM $0.00147
+0.15%
$1.31 billion $125
Jun 2, 10 AM $0.00147
+0.56%
$1.31 billion $125
Jun 2, 9 AM $0.00147
-0.04%
$1.31 billion $132
Jun 2, 8 AM $0.00147
-0.49%
$1.31 billion $137
Jun 2, 7 AM $0.00147
-0.21%
$1.31 billion $126
Jun 2, 6 AM $0.00148
+0.28%
$1.32 billion $138
Jun 2, 5 AM $0.00148
-0.79%
$1.31 billion $135
Jun 2, 4 AM $0.00149
+1.11%
$1.32 billion $140
Jun 2, 3 AM $0.00149
+0.00%
$1.32 billion $140
Jun 2, 2 AM $0.00149
+0.24%
$1.32 billion $136
Jun 2, 1 AM $0.00148
-0.03%
$1.32 billion $133
Jun 2, 12 AM $0.00149
-0.39%
$1.32 billion $143
Jun 1, 11 PM $0.00149
-0.15%
$1.33 billion $146
Jun 1, 10 PM $0.00149
+0.07%
$1.33 billion $152
Jun 1, 9 PM $0.00149
-0.64%
$1.33 billion $153
Jun 1, 8 PM $0.0015
+0.20%
$1.33 billion $143
Jun 1, 7 PM $0.0015
+0.36%
$1.34 billion $147
Jun 1, 6 PM $0.0015
+0.96%
$1.33 billion $146
Jun 1, 5 PM $0.00148
-0.13%
$1.32 billion $140
Jun 1, 4 PM $0.00149
+0.58%
$1.32 billion $141
Jun 1, 3 PM $0.00148
+0.81%
$1.32 billion $128
Jun 1, 2 PM $0.00147
-0.87%
$1.3 billion $119
Jun 1, 1 PM $0.00149
-0.05%
$1.32 billion $117
Jun 1, 12 PM $0.00149
-0.25%
$1.33 billion $117
Jun 1, 11 AM $0.0015
+0.02%
$1.33 billion $112
Jun 1, 10 AM $0.0015
-0.20%
$1.33 billion $105
Jun 1, 9 AM $0.0015
+0.77%
$1.33 billion $93
Jun 1, 8 AM $0.00149
-0.08%
$1.32 billion $88
Jun 1, 7 AM $0.00149
-0.66%
$1.33 billion $88
Jun 1, 6 AM $0.0015
-0.23%
$1.34 billion $94
Jun 1, 5 AM $0.00151
+0.18%
$1.34 billion $98
Jun 1, 4 AM $0.0015
-0.69%
$1.34 billion $105
Jun 1, 3 AM $0.00151
+0.51%
$1.34 billion $106
Jun 1, 2 AM $0.00151
-0.20%
$1.34 billion $106