Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.00151
-0.11%
$1.34 billion $100
Jun 1, 12 AM $0.00152
+0.77%
$1.35 billion $99
May 31, 11 PM $0.00151
-0.43%
$1.34 billion $87
May 31, 10 PM $0.00151
+0.09%
$1.35 billion $98
May 31, 9 PM $0.00151
+0.22%
$1.34 billion $100
May 31, 8 PM $0.00151
+0.04%
$1.34 billion $98
May 31, 7 PM $0.00151
+0.06%
$1.34 billion $98
May 31, 6 PM $0.00151
-0.20%
$1.34 billion $104
May 31, 5 PM $0.00151
+0.35%
$1.34 billion $103
May 31, 4 PM $0.0015
-1.17%
$1.33 billion $108
May 31, 3 PM $0.00152
+0.21%
$1.35 billion $119
May 31, 2 PM $0.00151
-0.86%
$1.35 billion $117
May 31, 1 PM $0.00153
+0.11%
$1.36 billion $111
May 31, 12 PM $0.00153
+0.39%
$1.36 billion $109
May 31, 11 AM $0.00152
+0.15%
$1.35 billion $106
May 31, 10 AM $0.00152
-0.39%
$1.35 billion $107
May 31, 9 AM $0.00153
+0.58%
$1.36 billion $105
May 31, 8 AM $0.00152
-0.03%
$1.35 billion $101
May 31, 7 AM $0.00152
-0.81%
$1.35 billion $99
May 31, 6 AM $0.00153
-0.16%
$1.36 billion $98
May 31, 5 AM $0.00153
-0.06%
$1.36 billion $101
May 31, 4 AM $0.00153
+1.09%
$1.36 billion $97
May 31, 3 AM $0.00153
+0.17%
$1.36 billion $97
May 31, 2 AM $0.00153
+0.68%
$1.36 billion $93
May 31, 1 AM $0.00152
-0.04%
$1.35 billion $91
May 31, 12 AM $0.00152
+0.69%
$1.35 billion $90
May 30, 11 PM $0.00151
+0.09%
$1.34 billion $79
May 30, 10 PM $0.00151
+0.60%
$1.34 billion $88
May 30, 9 PM $0.00152
+0.00%
$1.35 billion $86
May 30, 8 PM $0.00152
-0.11%
$1.35 billion $86
May 30, 7 PM $0.00152
+0.57%
$1.35 billion $84
May 30, 6 PM $0.00151
-0.05%
$1.34 billion $82
May 30, 5 PM $0.00152
+0.52%
$1.35 billion $81
May 30, 4 PM $0.00151
+1.50%
$1.34 billion $73
May 30, 3 PM $0.00149
+0.66%
$1.32 billion $70
May 30, 2 PM $0.00148
+0.37%
$1.31 billion $65
May 30, 1 PM $0.00147
+0.06%
$1.31 billion $65
May 30, 12 PM $0.00148
+0.59%
$1.31 billion $70
May 30, 11 AM $0.00147
-0.17%
$1.31 billion $73
May 30, 10 AM $0.00147
+0.29%
$1.31 billion $72
May 30, 9 AM $0.00147
+0.16%
$1.3 billion $66
May 30, 8 AM $0.00147
-0.36%
$1.3 billion $66
May 30, 7 AM $0.00147
-0.03%
$1.3 billion $69
May 30, 6 AM $0.00147
+0.46%
$1.3 billion $67
May 30, 5 AM $0.00146
+0.41%
$1.3 billion $65
May 30, 4 AM $0.00146
-0.25%
$1.3 billion $63
May 30, 3 AM $0.00146
+0.46%
$1.3 billion $61
May 30, 2 AM $0.00145
+0.53%
$1.29 billion $61
May 30, 1 AM $0.00144
-0.14%
$1.28 billion $58
May 30, 12 AM $0.00144
+0.00%
$1.28 billion $50