Voltz Historical Data

VOLTZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00192
-0.29%
$ 1.71 billion $ 1,368
Dec 31, 11 AM $ 0.00193
+0.93%
$ 1.71 billion $ 1,348
Dec 31, 10 AM $ 0.00197
+2.19%
$ 1.75 billion $ 1,432
Dec 31, 9 AM $ 0.00192
+0.18%
$ 1.71 billion $ 1,464
Dec 31, 6 AM $ 0.00192
-0.01%
$ 1.71 billion $ 1,471
Dec 31, 5 AM $ 0.00192
-0.10%
$ 1.71 billion $ 1,471
Dec 31, 4 AM $ 0.00193
+0.12%
$ 1.71 billion $ 1,447
Dec 31, 3 AM $ 0.00192
-0.13%
$ 1.71 billion $ 1,469
Dec 31, 2 AM $ 0.00193
+0.00%
$ 1.71 billion $ 1,492
Dec 31, 1 AM $ 0.00193
+0.56%
$ 1.71 billion $ 1,449
Dec 31, 12 AM $ 0.00192
-0.19%
$ 1.7 billion $ 1,436
Dec 30, 11 PM $ 0.00192
-0.89%
$ 1.71 billion $ 1,464
Dec 30, 10 PM $ 0.00192
+0.25%
$ 1.71 billion $ 1,464
Dec 30, 9 PM $ 0.00192
-1.23%
$ 1.7 billion $ 1,453
Dec 30, 8 PM $ 0.00192
+0.33%
$ 1.7 billion $ 1,429
Dec 30, 7 PM $ 0.00191
-0.56%
$ 1.7 billion $ 1,447
Dec 30, 6 PM $ 0.00192
+0.47%
$ 1.71 billion $ 1,458
Dec 30, 5 PM $ 0.00191
+0.12%
$ 1.7 billion $ 1,350
Dec 30, 4 PM $ 0.00192
+0.20%
$ 1.71 billion $ 1,344
Dec 30, 3 PM $ 0.00192
-0.05%
$ 1.7 billion $ 1,344
Dec 30, 2 PM $ 0.00193
+1.63%
$ 1.72 billion $ 1,346
Dec 30, 1 PM $ 0.00193
+0.70%
$ 1.72 billion $ 1,344
Dec 30, 12 PM $ 0.00191
-0.74%
$ 1.7 billion $ 1,402
Dec 30, 11 AM $ 0.00193
+2.89%
$ 1.72 billion $ 1,401
Dec 30, 10 AM $ 0.0019
-0.79%
$ 1.69 billion $ 1,185
Dec 30, 8 AM $ 0.00189
-0.31%
$ 1.68 billion $ 1,276
Dec 30, 7 AM $ 0.0019
+0.10%
$ 1.69 billion $ 1,239
Dec 30, 6 AM $ 0.00189
+0.96%
$ 1.68 billion $ 1,234
Dec 30, 5 AM $ 0.0019
-0.01%
$ 1.69 billion $ 1,232
Dec 30, 4 AM $ 0.0019
+2.34%
$ 1.69 billion $ 1,229
Dec 30, 3 AM $ 0.00186
-2.89%
$ 1.65 billion $ 1,226
Dec 30, 2 AM $ 0.00185
-1.22%
$ 1.65 billion $ 1,064
Dec 30, 1 AM $ 0.00189
+0.52%
$ 1.68 billion $ 1,072
Dec 30, 12 AM $ 0.00188
-1.81%
$ 1.67 billion $ 1,073
Dec 29, 11 PM $ 0.0019
+0.03%
$ 1.69 billion $ 1,086
Dec 29, 10 PM $ 0.00192
+1.53%
$ 1.71 billion $ 1,077
Dec 29, 9 PM $ 0.00189
+1.48%
$ 1.68 billion $ 1,175
Dec 29, 8 PM $ 0.00193
+0.77%
$ 1.72 billion $ 1,177
Dec 29, 7 PM $ 0.00191
+0.37%
$ 1.7 billion $ 1,198
Dec 29, 6 PM $ 0.00193
+1.15%
$ 1.72 billion $ 1,214
Dec 29, 5 PM $ 0.00191
+1.07%
$ 1.7 billion $ 1,256
Dec 29, 4 PM $ 0.00188
-1.49%
$ 1.67 billion $ 1,354
Dec 29, 3 PM $ 0.00191
-1.27%
$ 1.7 billion $ 1,355
Dec 29, 2 PM $ 0.0019
+0.00%
$ 1.69 billion $ 1,363
Dec 29, 1 PM $ 0.00192
-0.01%
$ 1.71 billion $ 1,295
Dec 29, 12 PM $ 0.00188
-1.72%
$ 1.67 billion $ 1,305
Dec 29, 11 AM $ 0.00191
+0.00%
$ 1.7 billion $ 1,305
Dec 29, 10 AM $ 0.00192
-0.42%
$ 1.71 billion $ 1,305
Dec 29, 9 AM $ 0.00193
+0.68%
$ 1.72 billion $ 1,365
Dec 29, 8 AM $ 0.00194
+0.82%
$ 1.73 billion $ 1,365