Voltz Historical Data

VOLTZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00193
-0.38%
$ 1.71 billion $ 1,362
Dec 29, 6 AM $ 0.00195
+0.55%
$ 1.73 billion $ 1,376
Dec 29, 5 AM $ 0.00195
+0.00%
$ 1.73 billion $ 1,361
Dec 29, 4 AM $ 0.00195
-0.08%
$ 1.73 billion $ 1,385
Dec 29, 3 AM $ 0.00195
+1.15%
$ 1.73 billion $ 1,377
Dec 29, 2 AM $ 0.00192
-0.01%
$ 1.71 billion $ 1,364
Dec 29, 1 AM $ 0.00193
+0.22%
$ 1.71 billion $ 1,339
Dec 29, 12 AM $ 0.00192
-1.23%
$ 1.7 billion $ 1,268
Dec 28, 11 PM $ 0.00194
-0.12%
$ 1.73 billion $ 1,285
Dec 28, 10 PM $ 0.00194
+1.20%
$ 1.73 billion $ 1,059
Dec 28, 8 PM $ 0.00193
+0.75%
$ 1.71 billion $ 1,036
Dec 28, 7 PM $ 0.00193
+0.00%
$ 1.71 billion $ 948
Dec 28, 6 PM $ 0.0019
+1.35%
$ 1.69 billion $ 1,040
Dec 28, 4 PM $ 0.00188
-2.64%
$ 1.67 billion $ 956
Dec 28, 3 PM $ 0.00188
-0.63%
$ 1.67 billion $ 925
Dec 28, 1 PM $ 0.00195
+0.00%
$ 1.74 billion $ 965
Dec 28, 11 AM $ 0.00191
+0.00%
$ 1.7 billion $ 1,091
Dec 28, 8 AM $ 0.0019
+0.00%
$ 1.69 billion $ 1,311
Dec 28, 7 AM $ 0.00191
+0.00%
$ 1.7 billion $ 1,310
Dec 28, 6 AM $ 0.00187
-0.41%
$ 1.67 billion $ 1,310
Dec 28, 5 AM $ 0.00188
+0.00%
$ 1.67 billion $ 1,306
Dec 28, 4 AM $ 0.00188
-1.27%
$ 1.67 billion $ 1,307
Dec 28, 3 AM $ 0.0019
-0.29%
$ 1.69 billion $ 1,318
Dec 28, 2 AM $ 0.0019
+0.58%
$ 1.69 billion $ 1,295
Dec 28, 1 AM $ 0.00189
-1.42%
$ 1.68 billion $ 1,283
Dec 28, 12 AM $ 0.00192
+1.74%
$ 1.71 billion $ 1,299
Dec 27, 11 PM $ 0.0019
-1.51%
$ 1.69 billion $ 1,273
Dec 27, 10 PM $ 0.00191
+0.02%
$ 1.69 billion $ 1,262
Dec 27, 9 PM $ 0.0019
+0.08%
$ 1.69 billion $ 562
Dec 27, 8 PM $ 0.0019
-0.45%
$ 1.69 billion $ 919
Dec 27, 7 PM $ 0.00191
+0.71%
$ 1.69 billion $ 919
Dec 27, 6 PM $ 0.0019
-0.07%
$ 1.69 billion $ 996
Dec 27, 4 PM $ 0.0019
+1.22%
$ 1.69 billion $ 995
Dec 27, 3 PM $ 0.00187
+0.00%
$ 1.66 billion $ 1,136
Dec 27, 2 PM $ 0.00189
+0.00%
$ 1.68 billion $ 1,074
Dec 27, 1 PM $ 0.00189
-0.19%
$ 1.68 billion $ 1,074
Dec 27, 12 PM $ 0.0019
-1.18%
$ 1.69 billion $ 1,075
Dec 27, 11 AM $ 0.0019
-2.09%
$ 1.69 billion $ 1,185
Dec 27, 10 AM $ 0.00195
+2.29%
$ 1.73 billion $ 1,198
Dec 27, 9 AM $ 0.00191
+0.00%
$ 1.7 billion $ 882
Dec 27, 8 AM $ 0.00189
+0.31%
$ 1.68 billion $ 880
Dec 27, 6 AM $ 0.00189
+0.28%
$ 1.68 billion $ 882
Dec 27, 5 AM $ 0.00189
+0.06%
$ 1.68 billion $ 1,252
Dec 27, 4 AM $ 0.00189
-0.02%
$ 1.68 billion $ 1,235
Dec 27, 3 AM $ 0.00189
+0.01%
$ 1.68 billion $ 1,045
Dec 27, 2 AM $ 0.00188
-0.13%
$ 1.68 billion $ 1,055
Dec 27, 1 AM $ 0.00188
+0.09%
$ 1.67 billion $ 1,051
Dec 27, 12 AM $ 0.00188
-1.18%
$ 1.67 billion $ 1,047
Dec 26, 11 PM $ 0.0019
+0.81%
$ 1.68 billion $ 1,071
Dec 26, 10 PM $ 0.00188
-0.06%
$ 1.67 billion $ 676