Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.00147
-0.16%
$1.31 billion $71
May 27, 7 PM $0.00147
+0.30%
$1.31 billion $75
May 27, 6 PM $0.00147
-0.11%
$1.31 billion $80
May 27, 5 PM $0.00148
+0.00%
$1.31 billion $84
May 27, 4 PM $0.00148
-0.09%
$1.31 billion $84
May 27, 3 PM $0.00148
-0.22%
$1.31 billion $84
May 27, 2 PM $0.00148
-0.11%
$1.32 billion $85
May 27, 1 PM $0.00148
+0.31%
$1.32 billion $81
May 27, 12 PM $0.00148
-0.13%
$1.31 billion $82
May 27, 11 AM $0.00148
+0.71%
$1.31 billion $80
May 27, 10 AM $0.00147
-0.41%
$1.31 billion $81
May 27, 9 AM $0.00148
+0.03%
$1.32 billion $81
May 27, 8 AM $0.00148
+0.02%
$1.32 billion $81
May 27, 7 AM $0.00148
+0.33%
$1.32 billion $81
May 27, 6 AM $0.00147
+0.00%
$1.31 billion $85
May 27, 5 AM $0.00148
+0.27%
$1.31 billion $78
May 27, 4 AM $0.00149
+0.58%
$1.32 billion $76
May 27, 3 AM $0.00148
-0.07%
$1.31 billion $73
May 27, 2 AM $0.00148
-0.27%
$1.31 billion $79
May 27, 1 AM $0.00149
+0.04%
$1.32 billion $89
May 27, 12 AM $0.00148
+0.12%
$1.32 billion $87
May 26, 10 PM $0.00149
+0.60%
$1.33 billion $93
May 26, 9 PM $0.00148
-0.53%
$1.32 billion $92
May 26, 8 PM $0.00149
-0.05%
$1.33 billion $89
May 26, 7 PM $0.00149
+0.58%
$1.33 billion $79
May 26, 6 PM $0.00148
-0.05%
$1.32 billion $77
May 26, 5 PM $0.00148
-0.31%
$1.32 billion $87
May 26, 4 PM $0.00149
-0.20%
$1.33 billion $88
May 26, 3 PM $0.0015
-0.44%
$1.33 billion $91
May 26, 2 PM $0.00151
+0.01%
$1.34 billion $93
May 26, 1 PM $0.0015
+0.52%
$1.34 billion $94
May 26, 12 PM $0.0015
+0.13%
$1.33 billion $94
May 26, 11 AM $0.00149
-0.37%
$1.33 billion $92
May 26, 10 AM $0.00149
+0.12%
$1.33 billion $102
May 26, 9 AM $0.00148
+0.00%
$1.32 billion $98
May 26, 8 AM $0.00148
-0.49%
$1.32 billion $98
May 26, 7 AM $0.00148
-0.39%
$1.32 billion $99
May 26, 6 AM $0.00149
+0.13%
$1.32 billion $103
May 26, 5 AM $0.00149
+0.38%
$1.32 billion $105
May 26, 4 AM $0.00148
-0.41%
$1.32 billion $105
May 26, 3 AM $0.00149
-0.30%
$1.32 billion $105
May 26, 2 AM $0.00149
+0.01%
$1.33 billion $106
May 26, 1 AM $0.00149
+0.31%
$1.33 billion $133
May 26, 12 AM $0.00149
-0.35%
$1.32 billion $135
May 25, 11 PM $0.00149
+0.13%
$1.33 billion $136
May 25, 10 PM $0.00149
-0.61%
$1.33 billion $135
May 25, 9 PM $0.0015
-0.47%
$1.34 billion $137
May 25, 8 PM $0.00151
+0.57%
$1.34 billion $136
May 25, 7 PM $0.00151
-0.05%
$1.34 billion $135
May 25, 6 PM $0.00151
+0.14%
$1.34 billion $132