Voltz Historical Data

VOLTZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00191
+2.29%
$ 1.7 billion $ 1,041
Dec 24, 5 PM $ 0.00189
+0.95%
$ 1.68 billion $ 1,042
Dec 24, 4 PM $ 0.00187
-1.32%
$ 1.66 billion $ 1,041
Dec 24, 3 PM $ 0.00188
+2.54%
$ 1.67 billion $ 1,049
Dec 24, 2 PM $ 0.00189
-0.74%
$ 1.68 billion $ 1,017
Dec 24, 1 PM $ 0.0019
+0.27%
$ 1.69 billion $ 974
Dec 24, 12 PM $ 0.00189
-0.74%
$ 1.68 billion $ 969
Dec 24, 11 AM $ 0.00187
-1.28%
$ 1.66 billion $ 838
Dec 24, 10 AM $ 0.00189
-0.50%
$ 1.68 billion $ 837
Dec 24, 9 AM $ 0.00184
+1.27%
$ 1.63 billion $ 832
Dec 24, 8 AM $ 0.00183
+0.17%
$ 1.63 billion $ 1,001
Dec 24, 7 AM $ 0.0019
+2.18%
$ 1.69 billion $ 972
Dec 24, 6 AM $ 0.00186
+0.18%
$ 1.66 billion $ 967
Dec 24, 5 AM $ 0.00186
-2.27%
$ 1.65 billion $ 873
Dec 24, 4 AM $ 0.00197
+3.65%
$ 1.75 billion $ 880
Dec 24, 3 AM $ 0.0019
+0.09%
$ 1.68 billion $ 958
Dec 24, 2 AM $ 0.00181
-7.63%
$ 1.61 billion $ 798
Dec 24, 1 AM $ 0.00197
+5.05%
$ 1.75 billion $ 784
Dec 24, 12 AM $ 0.00189
-0.68%
$ 1.68 billion $ 728
Dec 23, 11 PM $ 0.0019
-1.63%
$ 1.68 billion $ 736
Dec 23, 10 PM $ 0.00193
+0.73%
$ 1.71 billion $ 758
Dec 23, 9 PM $ 0.00186
+0.15%
$ 1.65 billion $ 655
Dec 23, 8 PM $ 0.00187
+1.61%
$ 1.66 billion $ 698
Dec 23, 7 PM $ 0.00184
-2.28%
$ 1.63 billion $ 683
Dec 23, 6 PM $ 0.0019
+3.33%
$ 1.69 billion $ 689
Dec 23, 5 PM $ 0.00189
+1.51%
$ 1.68 billion $ 760
Dec 23, 4 PM $ 0.00191
+0.77%
$ 1.69 billion $ 771
Dec 23, 3 PM $ 0.00193
-0.26%
$ 1.71 billion $ 923
Dec 23, 2 PM $ 0.00187
+1.42%
$ 1.66 billion $ 923
Dec 23, 1 PM $ 0.00184
-2.03%
$ 1.63 billion $ 922
Dec 23, 12 PM $ 0.00184
-5.25%
$ 1.63 billion $ 916
Dec 23, 11 AM $ 0.00185
-3.32%
$ 1.65 billion $ 828
Dec 23, 10 AM $ 0.0019
+0.06%
$ 1.69 billion $ 830
Dec 23, 9 AM $ 0.00186
-2.15%
$ 1.65 billion $ 818
Dec 23, 8 AM $ 0.00187
-0.72%
$ 1.67 billion $ 930
Dec 23, 7 AM $ 0.00189
-0.51%
$ 1.68 billion $ 913
Dec 23, 6 AM $ 0.0019
-1.69%
$ 1.69 billion $ 908
Dec 23, 5 AM $ 0.00191
+0.44%
$ 1.7 billion $ 898
Dec 23, 4 AM $ 0.0019
-2.62%
$ 1.69 billion $ 902
Dec 23, 3 AM $ 0.00191
+0.57%
$ 1.69 billion $ 904
Dec 23, 2 AM $ 0.0019
-1.36%
$ 1.69 billion $ 900
Dec 23, 1 AM $ 0.00192
+0.40%
$ 1.71 billion $ 899
Dec 23, 12 AM $ 0.00192
+1.07%
$ 1.71 billion $ 882
Dec 22, 11 PM $ 0.0019
-0.89%
$ 1.69 billion $ 870
Dec 22, 10 PM $ 0.00192
-0.77%
$ 1.71 billion $ 879
Dec 22, 9 PM $ 0.00194
+0.41%
$ 1.72 billion $ 868
Dec 22, 8 PM $ 0.00193
+2.58%
$ 1.72 billion $ 848
Dec 22, 7 PM $ 0.00194
-1.15%
$ 1.72 billion $ 673
Dec 22, 6 PM $ 0.00196
+1.56%
$ 1.74 billion $ 675
Dec 22, 5 PM $ 0.00193
-3.56%
$ 1.72 billion $ 656