Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.00151
+0.14%
$1.34 billion $132
May 25, 5 PM $0.00151
-0.23%
$1.34 billion $128
May 25, 4 PM $0.00151
+0.23%
$1.34 billion $122
May 25, 3 PM $0.0015
+0.12%
$1.34 billion $114
May 25, 2 PM $0.0015
-0.35%
$1.33 billion $113
May 25, 1 PM $0.0015
+0.22%
$1.34 billion $115
May 25, 12 PM $0.0015
+0.16%
$1.33 billion $112
May 25, 11 AM $0.00149
-1.66%
$1.32 billion $112
May 25, 10 AM $0.00151
+1.26%
$1.35 billion $107
May 25, 9 AM $0.0015
-0.07%
$1.33 billion $203
May 25, 8 AM $0.0015
-0.08%
$1.33 billion $202
May 25, 7 AM $0.0015
-0.04%
$1.33 billion $201
May 25, 6 AM $0.00149
+0.05%
$1.33 billion $197
May 25, 5 AM $0.00149
+0.16%
$1.33 billion $193
May 25, 4 AM $0.00149
+0.13%
$1.32 billion $190
May 25, 3 AM $0.00148
-0.36%
$1.32 billion $191
May 25, 2 AM $0.00149
-0.21%
$1.32 billion $189
May 25, 1 AM $0.00149
+0.32%
$1.33 billion $185
May 25, 12 AM $0.00149
+0.25%
$1.32 billion $180
May 24, 11 PM $0.00148
+0.51%
$1.32 billion $181
May 24, 10 PM $0.00148
+0.48%
$1.32 billion $183
May 24, 9 PM $0.00148
-0.15%
$1.31 billion $185
May 24, 8 PM $0.00148
-0.46%
$1.32 billion $180
May 24, 7 PM $0.00149
+0.06%
$1.32 billion $184
May 24, 6 PM $0.00149
+0.00%
$1.32 billion $198
May 24, 5 PM $0.00149
+0.54%
$1.32 billion $198
May 24, 4 PM $0.00148
+0.02%
$1.31 billion $202
May 24, 3 PM $0.00148
-0.38%
$1.31 billion $202
May 24, 2 PM $0.00148
-0.67%
$1.32 billion $202
May 24, 1 PM $0.0015
+0.00%
$1.34 billion $203
May 24, 12 PM $0.0015
+0.02%
$1.34 billion $203
May 24, 11 AM $0.0015
+0.94%
$1.34 billion $201
May 24, 10 AM $0.00149
-1.09%
$1.32 billion $182
May 24, 9 AM $0.00151
+0.25%
$1.34 billion $91
May 24, 7 AM $0.0015
+0.15%
$1.33 billion $92
May 24, 6 AM $0.0015
-0.07%
$1.33 billion $90
May 24, 5 AM $0.0015
-0.08%
$1.33 billion $87
May 24, 4 AM $0.0015
+0.01%
$1.34 billion $90
May 24, 2 AM $0.0015
+0.00%
$1.34 billion $85
May 24, 1 AM $0.00151
+0.24%
$1.34 billion $85
May 24, 12 AM $0.0015
+0.23%
$1.34 billion $113
May 23, 11 PM $0.0015
-0.05%
$1.33 billion $111
May 23, 10 PM $0.0015
-0.24%
$1.33 billion $112
May 23, 9 PM $0.00151
+0.46%
$1.34 billion $115
May 23, 8 PM $0.0015
+0.28%
$1.33 billion $115
May 23, 7 PM $0.00149
+0.09%
$1.33 billion $113
May 23, 6 PM $0.00149
+0.32%
$1.33 billion $113
May 23, 5 PM $0.00149
+0.71%
$1.32 billion $112
May 23, 4 PM $0.00148
+0.06%
$1.32 billion $105
May 23, 3 PM $0.00148
+0.04%
$1.32 billion $105