Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.00148
+0.04%
$1.32 billion $105
May 23, 2 PM $0.00148
+0.36%
$1.32 billion $127
May 23, 1 PM $0.00148
+0.86%
$1.31 billion $120
May 23, 12 PM $0.00146
-0.10%
$1.3 billion $132
May 23, 11 AM $0.00147
-0.08%
$1.3 billion $131
May 23, 10 AM $0.00146
+0.00%
$1.3 billion $132
May 23, 9 AM $0.00146
-0.52%
$1.3 billion $140
May 23, 8 AM $0.00147
-0.57%
$1.31 billion $136
May 23, 7 AM $0.00148
-1.11%
$1.31 billion $129
May 23, 6 AM $0.00149
+0.12%
$1.33 billion $137
May 23, 5 AM $0.00149
-0.07%
$1.33 billion $137
May 23, 4 AM $0.0015
-0.11%
$1.33 billion $133
May 23, 3 AM $0.0015
+0.50%
$1.33 billion $133
May 23, 2 AM $0.00149
+0.22%
$1.32 billion $124
May 23, 1 AM $0.00148
-0.36%
$1.32 billion $124
May 23, 12 AM $0.00149
+0.05%
$1.32 billion $124
May 22, 11 PM $0.00149
-0.42%
$1.32 billion $123
May 22, 10 PM $0.00149
-0.11%
$1.33 billion $122
May 22, 9 PM $0.00149
+0.18%
$1.33 billion $115
May 22, 8 PM $0.00149
+0.35%
$1.33 billion $109
May 22, 7 PM $0.00148
-1.10%
$1.32 billion $108
May 22, 6 PM $0.0015
-0.88%
$1.34 billion $103
May 22, 5 PM $0.00152
+0.71%
$1.35 billion $101
May 22, 4 PM $0.0015
+0.08%
$1.34 billion $95
May 22, 3 PM $0.00151
-1.14%
$1.34 billion $101
May 22, 2 PM $0.00152
+0.07%
$1.35 billion $102
May 22, 1 PM $0.00152
+2.08%
$1.35 billion $99
May 22, 12 PM $0.00149
+0.95%
$1.33 billion $74
May 22, 11 AM $0.00149
-0.65%
$1.32 billion $66
May 22, 10 AM $0.0015
-2.66%
$1.33 billion $65
May 22, 9 AM $0.00154
+2.88%
$1.37 billion $66
May 22, 8 AM $0.0015
-0.62%
$1.33 billion $64
May 22, 7 AM $0.00152
+0.06%
$1.35 billion $63
May 22, 6 AM $0.00152
-3.29%
$1.35 billion $63
May 22, 5 AM $0.00149
-1.52%
$1.32 billion $53
May 22, 4 AM $0.00151
+3.59%
$1.34 billion $51
May 22, 3 AM $0.00145
+0.00%
$1.29 billion $53
May 22, 2 AM $0.00151
+0.44%
$1.35 billion $52
May 22, 1 AM $0.00147
-0.09%
$1.31 billion $57
May 22, 12 AM $0.00147
-0.36%
$1.31 billion $54
May 21, 11 PM $0.00148
+0.90%
$1.32 billion $58
May 21, 10 PM $0.00147
-1.85%
$1.31 billion $54
May 21, 8 PM $0.00189
+0.07%
$1.68 billion $97
May 21, 7 PM $0.00152
+1.36%
$1.35 billion $99
May 21, 6 PM $0.0015
+0.17%
$1.33 billion $90
May 21, 5 PM $0.00149
+0.43%
$1.33 billion $92
May 21, 4 PM $0.00149
+0.27%
$1.32 billion $98
May 21, 3 PM $0.00146
-0.32%
$1.3 billion $91
May 21, 2 PM $0.00146
-0.99%
$1.3 billion $89
May 21, 1 PM $0.00148
-0.76%
$1.31 billion $97