Voltz Historical Data

VOLTZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00195
+2.56%
$ 1.74 billion $ 667
Dec 22, 3 PM $ 0.00196
+0.19%
$ 1.74 billion $ 641
Dec 22, 2 PM $ 0.00194
+0.07%
$ 1.73 billion $ 653
Dec 22, 1 PM $ 0.00192
-2.71%
$ 1.71 billion $ 824
Dec 22, 12 PM $ 0.00196
+2.25%
$ 1.74 billion $ 819
Dec 22, 11 AM $ 0.0019
+0.65%
$ 1.69 billion $ 806
Dec 22, 10 AM $ 0.00195
+0.84%
$ 1.73 billion $ 809
Dec 22, 9 AM $ 0.00189
-0.78%
$ 1.68 billion $ 801
Dec 22, 8 AM $ 0.00196
-0.46%
$ 1.74 billion $ 787
Dec 22, 7 AM $ 0.00197
+2.03%
$ 1.7 billion $ 759
Dec 22, 6 AM $ 0.00189
-0.61%
$ 1.68 billion $ 764
Dec 22, 5 AM $ 0.00191
-1.48%
$ 1.69 billion $ 745
Dec 22, 4 AM $ 0.00196
+3.37%
$ 1.75 billion $ 765
Dec 22, 3 AM $ 0.00187
-1.51%
$ 1.67 billion $ 757
Dec 22, 2 AM $ 0.00186
-0.67%
$ 1.66 billion $ 757
Dec 22, 1 AM $ 0.00191
-1.26%
$ 1.7 billion $ 764
Dec 22, 12 AM $ 0.00194
+2.03%
$ 1.73 billion $ 751
Dec 21, 11 PM $ 0.00192
+0.35%
$ 1.71 billion $ 767
Dec 21, 10 PM $ 0.00192
+1.61%
$ 1.71 billion $ 719
Dec 21, 9 PM $ 0.00189
-0.50%
$ 1.68 billion $ 709
Dec 21, 8 PM $ 0.00191
-0.26%
$ 1.7 billion $ 736
Dec 21, 7 PM $ 0.00192
-1.18%
$ 1.71 billion $ 732
Dec 21, 6 PM $ 0.00189
-1.72%
$ 1.68 billion $ 723
Dec 21, 5 PM $ 0.00192
-0.33%
$ 1.71 billion $ 712
Dec 21, 4 PM $ 0.00193
+2.87%
$ 1.71 billion $ 710
Dec 21, 3 PM $ 0.00187
-0.23%
$ 1.66 billion $ 678
Dec 21, 2 PM $ 0.00192
+2.02%
$ 1.71 billion $ 678
Dec 21, 1 PM $ 0.00193
+0.87%
$ 1.71 billion $ 676
Dec 21, 12 PM $ 0.00192
-0.22%
$ 1.71 billion $ 678
Dec 21, 11 AM $ 0.00188
-2.35%
$ 1.67 billion $ 676
Dec 21, 10 AM $ 0.00188
-3.33%
$ 1.67 billion $ 615
Dec 21, 9 AM $ 0.0019
-2.66%
$ 1.69 billion $ 646
Dec 21, 8 AM $ 0.0019
+0.77%
$ 1.69 billion $ 645
Dec 21, 7 AM $ 0.00189
-0.95%
$ 1.68 billion $ 653
Dec 21, 6 AM $ 0.00189
+0.00%
$ 1.68 billion $ 652
Dec 21, 5 AM $ 0.00192
+1.95%
$ 1.71 billion $ 656
Dec 21, 4 AM $ 0.00189
+0.24%
$ 1.68 billion $ 633
Dec 21, 3 AM $ 0.0019
+0.43%
$ 1.69 billion $ 624
Dec 21, 2 AM $ 0.0019
-0.20%
$ 1.69 billion $ 617
Dec 21, 1 AM $ 0.0019
-0.20%
$ 1.69 billion $ 589
Dec 21, 12 AM $ 0.00191
+1.32%
$ 1.69 billion $ 414
Dec 20, 11 PM $ 0.00188
-1.34%
$ 1.67 billion $ 418
Dec 20, 10 PM $ 0.0019
+1.87%
$ 1.69 billion $ 431
Dec 20, 9 PM $ 0.00191
+1.71%
$ 1.7 billion $ 425
Dec 20, 8 PM $ 0.00189
-2.04%
$ 1.68 billion $ 386
Dec 20, 7 PM $ 0.00193
-0.40%
$ 1.71 billion $ 388
Dec 20, 6 PM $ 0.00188
-1.90%
$ 1.67 billion $ 380
Dec 20, 5 PM $ 0.00189
-1.35%
$ 1.68 billion $ 402
Dec 20, 4 PM $ 0.00192
+0.46%
$ 1.71 billion $ 557
Dec 20, 3 PM $ 0.00191
+0.16%
$ 1.7 billion $ 551