Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.00149
+0.84%
$1.32 billion $99
May 21, 11 AM $0.00148
+2.13%
$1.31 billion $98
May 21, 10 AM $0.00151
-0.22%
$1.34 billion $102
May 21, 9 AM $0.00151
+2.60%
$1.35 billion $101
May 21, 8 AM $0.00148
-0.46%
$1.32 billion $101
May 21, 7 AM $0.00147
+1.36%
$1.3 billion $100
May 21, 6 AM $0.00154
+0.65%
$1.37 billion $102
May 21, 5 AM $0.00153
+1.81%
$1.36 billion $105
May 21, 4 AM $0.00148
-0.21%
$1.32 billion $105
May 21, 3 AM $0.00148
-1.20%
$1.31 billion $103
May 21, 2 AM $0.0015
+0.35%
$1.33 billion $103
May 21, 1 AM $0.0015
+0.59%
$1.33 billion $99
May 21, 12 AM $0.00149
-0.78%
$1.32 billion $100
May 20, 11 PM $0.00149
-0.31%
$1.32 billion $100
May 20, 10 PM $0.00149
-0.75%
$1.33 billion $98
May 20, 9 PM $0.0015
+0.32%
$1.34 billion $97
May 20, 8 PM $0.0015
-0.10%
$1.33 billion $100
May 20, 7 PM $0.0015
-0.26%
$1.33 billion $100
May 20, 6 PM $0.00151
-0.98%
$1.34 billion $102
May 20, 5 PM $0.00152
+0.26%
$1.35 billion $97
May 20, 4 PM $0.00152
+1.20%
$1.35 billion $94
May 20, 3 PM $0.0015
+0.43%
$1.33 billion $88
May 20, 2 PM $0.00149
-0.30%
$1.33 billion $84
May 20, 1 PM $0.0015
+0.82%
$1.33 billion $93
May 20, 12 PM $0.00149
-0.77%
$1.32 billion $88
May 20, 11 AM $0.0015
+1.18%
$1.33 billion $91
May 20, 10 AM $0.00148
+0.47%
$1.32 billion $90
May 20, 9 AM $0.00149
-0.33%
$1.32 billion $89
May 20, 8 AM $0.00149
+0.02%
$1.32 billion $90
May 20, 7 AM $0.00149
+0.08%
$1.32 billion $77
May 20, 6 AM $0.00148
+0.46%
$1.32 billion $76
May 20, 5 AM $0.00149
+2.43%
$1.32 billion $86
May 20, 4 AM $0.00146
+0.21%
$1.3 billion $104
May 20, 3 AM $0.00145
-0.67%
$1.29 billion $103
May 20, 2 AM $0.00146
-0.34%
$1.3 billion $104
May 20, 1 AM $0.00146
+0.42%
$1.3 billion $101
May 20, 12 AM $0.00145
-0.27%
$1.29 billion $101
May 19, 11 PM $0.00148
+1.34%
$1.31 billion $101
May 19, 10 PM $0.00146
-0.20%
$1.3 billion $100
May 19, 9 PM $0.00146
-0.11%
$1.3 billion $102
May 19, 8 PM $0.00146
+0.37%
$1.3 billion $100
May 19, 7 PM $0.00145
+0.50%
$1.29 billion $88
May 19, 6 PM $0.00146
-0.27%
$1.3 billion $82
May 19, 5 PM $0.00146
+1.14%
$1.3 billion $82
May 19, 4 PM $0.00148
+3.36%
$1.32 billion $87
May 19, 3 PM $0.00143
+0.76%
$1.28 billion $84
May 19, 2 PM $0.00144
-2.83%
$1.28 billion $95
May 19, 1 PM $0.00148
+0.22%
$1.32 billion $98
May 19, 11 AM $0.00144
-0.21%
$1.28 billion $104
May 19, 10 AM $0.00148
+1.06%
$1.31 billion $97