Voltz Historical Data

VOLTZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0019
-1.28%
$ 1.69 billion $ 543
Dec 20, 1 PM $ 0.00193
+0.94%
$ 1.72 billion $ 533
Dec 20, 12 PM $ 0.00191
-0.16%
$ 1.7 billion $ 530
Dec 20, 11 AM $ 0.00191
+0.79%
$ 1.7 billion $ 511
Dec 20, 10 AM $ 0.00191
-0.92%
$ 1.7 billion $ 493
Dec 20, 9 AM $ 0.0019
+0.79%
$ 1.69 billion $ 485
Dec 20, 8 AM $ 0.0019
+1.61%
$ 1.69 billion $ 479
Dec 20, 7 AM $ 0.00188
+0.10%
$ 1.68 billion $ 466
Dec 20, 6 AM $ 0.00188
-1.18%
$ 1.67 billion $ 457
Dec 20, 5 AM $ 0.0019
+0.09%
$ 1.69 billion $ 452
Dec 20, 4 AM $ 0.00188
-0.94%
$ 1.67 billion $ 442
Dec 20, 3 AM $ 0.00191
-0.45%
$ 1.69 billion $ 429
Dec 20, 2 AM $ 0.00189
-0.18%
$ 1.68 billion $ 340
Dec 20, 1 AM $ 0.00189
-0.10%
$ 1.68 billion $ 314
Dec 20, 12 AM $ 0.0019
+0.51%
$ 1.69 billion $ 390
Dec 19, 11 PM $ 0.00189
+0.63%
$ 1.68 billion $ 378
Dec 19, 10 PM $ 0.00188
+0.21%
$ 1.67 billion $ 365
Dec 19, 9 PM $ 0.00188
-0.98%
$ 1.67 billion $ 364
Dec 19, 8 PM $ 0.00192
+0.50%
$ 1.7 billion $ 359
Dec 19, 7 PM $ 0.00188
+0.13%
$ 1.68 billion $ 360
Dec 19, 6 PM $ 0.00188
+0.46%
$ 1.67 billion $ 358
Dec 19, 5 PM $ 0.00188
+0.02%
$ 1.67 billion $ 346
Dec 19, 4 PM $ 0.00189
-0.26%
$ 1.68 billion $ 331
Dec 19, 3 PM $ 0.00188
-0.59%
$ 1.67 billion $ 322
Dec 19, 2 PM $ 0.0019
+2.46%
$ 1.69 billion $ 381
Dec 19, 1 PM $ 0.00188
-0.26%
$ 1.67 billion $ 496
Dec 19, 12 PM $ 0.00189
+1.43%
$ 1.68 billion $ 2,341
Dec 19, 11 AM $ 0.00186
+0.06%
$ 1.65 billion $ 2,269
Dec 19, 10 AM $ 0.00186
-0.47%
$ 1.65 billion $ 2,259
Dec 19, 8 AM $ 0.00188
+0.07%
$ 1.67 billion $ 2,196
Dec 19, 7 AM $ 0.00187
+0.79%
$ 1.67 billion $ 2,297
Dec 19, 6 AM $ 0.00185
+2.56%
$ 1.64 billion $ 2,211
Dec 19, 4 AM $ 0.00185
+0.00%
$ 1.65 billion $ 1,943
Dec 19, 3 AM $ 0.00185
+0.00%
$ 1.65 billion $ 2,205
Dec 19, 2 AM $ 0.00192
+0.00%
$ 1.71 billion $ 2,220
Dec 18, 10 PM $ 0.0019
+3.08%
$ 1.69 billion $ 2,426
Dec 18, 8 PM $ 0.00182
-0.64%
$ 1.62 billion $ 2,340
Dec 18, 7 PM $ 0.00183
+0.11%
$ 1.63 billion $ 2,339
Dec 18, 6 PM $ 0.00184
-0.15%
$ 1.63 billion $ 2,302
Dec 18, 5 PM $ 0.00184
-5.62%
$ 1.63 billion $ 2,382
Dec 18, 4 PM $ 0.00195
+4.67%
$ 1.74 billion $ 2,382
Dec 18, 3 PM $ 0.00187
+0.11%
$ 1.66 billion $ 2,407
Dec 18, 2 PM $ 0.00188
+0.07%
$ 1.67 billion $ 2,408
Dec 18, 1 PM $ 0.00187
+0.44%
$ 1.66 billion $ 2,277
Dec 18, 12 PM $ 0.00186
+0.00%
$ 1.65 billion $ 2,267
Dec 18, 10 AM $ 0.00187
-1.05%
$ 1.66 billion $ 2,423
Dec 18, 9 AM $ 0.00189
+2.21%
$ 1.68 billion $ 2,442
Dec 18, 8 AM $ 0.00187
+0.23%
$ 1.66 billion $ 2,432
Dec 18, 7 AM $ 0.00182
-1.49%
$ 1.61 billion $ 2,389
Dec 18, 6 AM $ 0.00184
+1.15%
$ 1.63 billion $ 2,407