Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00148
+1.06%
$1.31 billion $97
May 19, 9 AM $0.00147
+0.17%
$1.31 billion $91
May 19, 8 AM $0.00147
-1.32%
$1.31 billion $90
May 19, 7 AM $0.00149
+0.10%
$1.33 billion $90
May 19, 6 AM $0.00149
+0.23%
$1.32 billion $84
May 19, 5 AM $0.00148
+0.15%
$1.32 billion $85
May 19, 4 AM $0.00149
-0.63%
$1.33 billion $75
May 19, 3 AM $0.0015
+2.89%
$1.33 billion $84
May 19, 2 AM $0.00145
-0.70%
$1.29 billion $85
May 19, 1 AM $0.00147
+1.40%
$1.3 billion $87
May 19, 12 AM $0.00147
+0.28%
$1.3 billion $87
May 18, 11 PM $0.00146
-1.61%
$1.3 billion $96
May 18, 10 PM $0.00149
-2.61%
$1.32 billion $93
May 18, 9 PM $0.00153
+3.33%
$1.36 billion $91
May 18, 8 PM $0.00154
+3.00%
$1.37 billion $96
May 18, 7 PM $0.00149
-4.68%
$1.32 billion $96
May 18, 6 PM $0.00151
+2.93%
$1.35 billion $96
May 18, 5 PM $0.00147
+0.46%
$1.31 billion $88
May 18, 4 PM $0.00149
+0.90%
$1.33 billion $90
May 18, 3 PM $0.00151
+1.69%
$1.34 billion $93
May 18, 2 PM $0.00148
-1.35%
$1.32 billion $90
May 18, 1 PM $0.0015
+1.78%
$1.34 billion $90
May 18, 12 PM $0.00148
+0.06%
$1.32 billion $85
May 18, 11 AM $0.00148
-0.09%
$1.31 billion $79
May 18, 10 AM $0.00148
-1.15%
$1.32 billion $77
May 18, 9 AM $0.0015
+0.00%
$1.34 billion $79
May 18, 8 AM $0.00149
-0.72%
$1.33 billion $80
May 18, 7 AM $0.0015
-0.96%
$1.33 billion $80
May 18, 6 AM $0.00151
-1.26%
$1.34 billion $130
May 18, 5 AM $0.00153
+0.94%
$1.36 billion $130
May 18, 4 AM $0.00152
+0.18%
$1.35 billion $130
May 18, 3 AM $0.00151
+0.55%
$1.34 billion $130
May 18, 2 AM $0.00149
+0.12%
$1.32 billion $125
May 18, 1 AM $0.00154
-0.06%
$1.37 billion $127
May 18, 12 AM $0.00154
-0.20%
$1.37 billion $125
May 17, 11 PM $0.00154
+1.20%
$1.37 billion $114
May 17, 10 PM $0.00153
-7.00%
$1.36 billion $95
May 17, 9 PM $0.00166
+3.15%
$1.47 billion $98
May 17, 8 PM $0.00159
+1.18%
$1.41 billion $91
May 17, 7 PM $0.00157
+3.91%
$1.4 billion $91
May 17, 12 PM $0.0177
+0.00%
$15.72 billion $394
May 17, 8 AM $0.0168
+14.25%
$14.92 billion $337
May 17, 7 AM $0.0139
-5.47%
$12.38 billion $381
May 17, 6 AM $0.0121
-8.59%
$10.75 billion $413
May 17, 4 AM $0.0233
+742.55%
$20.72 billion $219
May 17, 3 AM $0.0247
-2.34%
$21.93 billion $133
May 17, 2 AM $0.00159
+6.57%
$1.41 billion $87
May 17, 1 AM $0.00146
-1.72%
$1.3 billion $76
May 17, 12 AM $0.00162
+1.99%
$1.44 billion $69
May 16, 10 PM $0.00139
+0.00%
$1.23 billion $78