Voltz Historical Data

VOLTZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00184
+1.15%
$ 1.63 billion $ 2,407
Dec 18, 5 AM $ 0.00181
-2.15%
$ 1.61 billion $ 2,377
Dec 18, 4 AM $ 0.00185
+0.25%
$ 1.64 billion $ 2,417
Dec 18, 3 AM $ 0.00185
-0.30%
$ 1.64 billion $ 2,390
Dec 18, 2 AM $ 0.00182
+0.20%
$ 1.62 billion $ 2,366
Dec 18, 1 AM $ 0.00182
-1.06%
$ 1.62 billion $ 2,346
Dec 18, 12 AM $ 0.00184
+0.02%
$ 1.63 billion $ 2,356
Dec 17, 11 PM $ 0.00189
-0.09%
$ 1.68 billion $ 2,355
Dec 17, 10 PM $ 0.00186
+0.73%
$ 1.65 billion $ 2,398
Dec 17, 8 PM $ 0.00185
+0.32%
$ 1.64 billion $ 2,299
Dec 17, 7 PM $ 0.00184
-1.20%
$ 1.64 billion $ 2,298
Dec 17, 6 PM $ 0.00186
-1.50%
$ 1.66 billion $ 2,309
Dec 17, 5 PM $ 0.00186
-1.71%
$ 1.65 billion $ 2,400
Dec 17, 4 PM $ 0.00189
-1.40%
$ 1.68 billion $ 2,400
Dec 17, 3 PM $ 0.00199
+8.20%
$ 1.77 billion $ 2,403
Dec 17, 2 PM $ 0.00184
-3.50%
$ 1.63 billion $ 2,239
Dec 17, 12 PM $ 0.0019
+0.49%
$ 1.69 billion $ 1,369
Dec 17, 10 AM $ 0.00191
+0.04%
$ 1.69 billion $ 2,267
Dec 17, 9 AM $ 0.00191
+0.09%
$ 1.7 billion $ 2,268
Dec 17, 8 AM $ 0.00191
-0.38%
$ 1.7 billion $ 2,274
Dec 17, 7 AM $ 0.0019
+0.40%
$ 1.69 billion $ 2,265
Dec 17, 6 AM $ 0.00189
+0.05%
$ 1.68 billion $ 2,241
Dec 17, 5 AM $ 0.00189
-1.45%
$ 1.68 billion $ 2,220
Dec 17, 4 AM $ 0.00193
-0.27%
$ 1.71 billion $ 2,278
Dec 17, 3 AM $ 0.00192
+0.26%
$ 1.71 billion $ 2,279
Dec 17, 2 AM $ 0.00192
-0.99%
$ 1.71 billion $ 1,396
Dec 17, 1 AM $ 0.00194
+1.04%
$ 1.72 billion $ 1,392
Dec 17, 12 AM $ 0.00193
-0.68%
$ 1.71 billion $ 1,368
Dec 16, 11 PM $ 0.00194
+0.24%
$ 1.72 billion $ 1,419
Dec 16, 10 PM $ 0.00193
-0.03%
$ 1.71 billion $ 1,347
Dec 16, 9 PM $ 0.00193
+0.00%
$ 1.71 billion $ 1,340
Dec 16, 7 PM $ 0.00193
+0.06%
$ 1.72 billion $ 1,348
Dec 16, 6 PM $ 0.00193
-0.59%
$ 1.71 billion $ 2,218
Dec 16, 5 PM $ 0.00194
+0.43%
$ 1.73 billion $ 2,197
Dec 16, 4 PM $ 0.00193
+0.54%
$ 1.72 billion $ 2,196
Dec 16, 3 PM $ 0.00192
-0.21%
$ 1.7 billion $ 2,185
Dec 16, 2 PM $ 0.0019
+0.19%
$ 1.69 billion $ 2,232
Dec 16, 1 PM $ 0.0019
+0.07%
$ 1.69 billion $ 2,158
Dec 16, 12 PM $ 0.00189
-0.64%
$ 1.68 billion $ 2,197
Dec 16, 11 AM $ 0.00191
+1.06%
$ 1.7 billion $ 2,203
Dec 16, 10 AM $ 0.00188
-0.21%
$ 1.67 billion $ 2,125
Dec 16, 9 AM $ 0.00189
+0.45%
$ 1.68 billion $ 2,115
Dec 16, 8 AM $ 0.00188
-0.16%
$ 1.67 billion $ 2,043
Dec 16, 7 AM $ 0.00189
+0.06%
$ 1.68 billion $ 2,038
Dec 16, 6 AM $ 0.00188
+0.38%
$ 1.67 billion $ 2,061
Dec 16, 5 AM $ 0.00187
+0.26%
$ 1.66 billion $ 2,074
Dec 16, 4 AM $ 0.00187
+0.00%
$ 1.66 billion $ 2,071
Dec 16, 3 AM $ 0.00186
-2.97%
$ 1.66 billion $ 1,963
Dec 16, 2 AM $ 0.00189
-0.86%
$ 1.68 billion $ 2,019
Dec 16, 1 AM $ 0.0019
-0.42%
$ 1.69 billion $ 2,085