Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.002
-2.28%
$1.77 billion $145
Jan 18, 2026 $0.00204
-0.90%
$1.82 billion $56
Jan 17, 2026 $0.00206
+0.68%
$1.83 billion $89
Jan 16, 2026 $0.00205
+0.76%
$1.82 billion $70
Jan 15, 2026 $0.00204
-2.09%
$1.81 billion $73
Jan 14, 2026 $0.00208
-0.30%
$1.85 billion $130
Jan 13, 2026 $0.00208
+4.40%
$1.85 billion $44
Jan 12, 2026 $0.00199
-0.57%
$1.78 billion $246
Jan 11, 2026 $0.002
-0.68%
$1.78 billion $267
Jan 10, 2026 $0.00201
+0.58%
$1.79 billion $205
Jan 9, 2026 $0.002
+0.45%
$1.78 billion $216
Jan 8, 2026 $0.00199
-1.53%
$1.77 billion $188
Jan 7, 2026 $0.00202
-2.20%
$1.8 billion $148
Jan 6, 2026 $0.00206
-0.51%
$1.83 billion $91
Jan 5, 2026 $0.00208
+1.94%
$1.85 billion $90
Jan 4, 2026 $0.00206
+2.89%
$1.83 billion $7
Jan 3, 2026 $0.002
-0.19%
$1.78 billion $5
Jan 2, 2026 $0.002
+2.47%
$1.78 billion $756
Jan 1, 2026 $0.00194
+2.14%
$1.73 billion $1,176
Dec 31, 2025 $0.00191
-0.73%
$1.7 billion $1,226
Dec 30, 2025 $0.00192
+0.27%
$1.71 billion $1,464
Dec 29, 2025 $0.00192
-1.11%
$1.69 billion $1,077
Dec 28, 2025 $0.00194
+3.01%
$1.73 billion $1,059
Dec 27, 2025 $0.00191
+0.14%
$1.69 billion $1,262
Dec 26, 2025 $0.00188
+0.65%
$1.68 billion $676
Dec 25, 2025 $0.00189
+0.01%
$1.66 billion $1,174
Dec 24, 2025 $0.0019
-0.14%
$1.64 billion $1,040
Dec 23, 2025 $0.00193
+1.24%
$1.68 billion $758
Dec 22, 2025 $0.00192
+0.89%
$1.69 billion $879
Dec 21, 2025 $0.00192
+1.98%
$1.71 billion $719
Dec 20, 2025 $0.0019
+0.61%
$1.67 billion $431
Dec 19, 2025 $0.00188
-2.08%
$1.68 billion $365
Dec 18, 2025 $0.0019
+3.56%
$1.69 billion $2,426
Dec 17, 2025 $0.00186
-4.29%
$1.68 billion $2,398
Dec 16, 2025 $0.00193
+1.30%
$1.72 billion $1,347
Dec 15, 2025 $0.00188
-1.50%
$1.69 billion $2,097
Dec 14, 2025 $0.00187
-5.27%
$1.66 billion $1,829
Dec 13, 2025 $0.00198
-2.84%
$1.76 billion $1,853
Dec 12, 2025 $0.00186
-6.46%
$1.65 billion $1,595
Dec 11, 2025 $0.00203
-1.24%
$1.8 billion $1,505
Dec 10, 2025 $0.0019
-2.80%
$1.69 billion $1,171
Dec 9, 2025 $0.00206
+3.85%
$1.83 billion $844
Dec 8, 2025 $0.00199
+2.03%
$1.77 billion $591
Dec 7, 2025 $0.00199
-0.66%
$1.77 billion $505
Dec 6, 2025 $0.002
+1.93%
$1.78 billion $389
Dec 5, 2025 $0.00198
-5.92%
$1.76 billion $212
Dec 4, 2025 $0.00208
+0.84%
$1.85 billion $3,157
Dec 3, 2025 $0.00204
+2.15%
$1.82 billion $3,533
Dec 2, 2025 $0.002
+5.32%
$1.78 billion $180
Dec 1, 2025 $0.00189
-6.45%
$1.68 billion $79