Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00288
-2.07%
$ 2.56 billion $ 84
Aug 14, 2025 $ 0.00294
-1.62%
$ 2.62 billion $ 176
Aug 13, 2025 $ 0.003
+3.50%
$ 2.66 billion $ 116
Aug 12, 2025 $ 0.0029
+0.42%
$ 2.58 billion $ 181
Aug 11, 2025 $ 0.00289
+0.63%
$ 2.56 billion $ 832
Aug 10, 2025 $ 0.00287
-2.15%
$ 2.55 billion $ 143
Aug 9, 2025 $ 0.00292
+1.68%
$ 2.59 billion $ 98
Aug 8, 2025 $ 0.00287
+1.96%
$ 2.55 billion $ 86
Aug 7, 2025 $ 0.00281
+2.44%
$ 2.5 billion $ 74
Aug 6, 2025 $ 0.00276
+1.59%
$ 2.44 billion $ 91
Aug 5, 2025 $ 0.00272
-2.01%
$ 2.42 billion $ 107
Aug 4, 2025 $ 0.00277
-1.46%
$ 2.47 billion $ 275
Aug 3, 2025 $ 0.0028
+2.80%
$ 2.5 billion $ 185
Aug 2, 2025 $ 0.00274
-1.45%
$ 2.42 billion $ 233
Aug 1, 2025 $ 0.00277
-0.88%
$ 2.47 billion $ 235
Jul 31, 2025 $ 0.0028
-1.39%
$ 2.49 billion $ 228
Jul 30, 2025 $ 0.00284
-0.10%
$ 2.52 billion $ 157
Jul 29, 2025 $ 0.00284
+0.78%
$ 2.52 billion $ 646
Jul 28, 2025 $ 0.00283
-3.69%
$ 2.51 billion $ 1,070
Jul 27, 2025 $ 0.00293
+4.46%
$ 2.6 billion $ 155
Jul 26, 2025 $ 0.0028
+0.55%
$ 2.49 billion $ 129
Jul 25, 2025 $ 0.00279
+0.01%
$ 2.48 billion $ 136
Jul 24, 2025 $ 0.00279
+0.03%
$ 2.48 billion $ 354
Jul 23, 2025 $ 0.00279
-2.59%
$ 2.48 billion $ 158
Jul 22, 2025 $ 0.00286
+0.52%
$ 2.54 billion $ 189
Jul 21, 2025 $ 0.00285
+2.50%
$ 2.53 billion $ 202
Jul 20, 2025 $ 0.00278
+3.24%
$ 2.47 billion $ 256
Jul 19, 2025 $ 0.00267
-1.87%
$ 2.38 billion $ 221
Jul 18, 2025 $ 0.00273
+1.58%
$ 2.43 billion $ 220
Jul 17, 2025 $ 0.00269
+2.41%
$ 2.39 billion $ 276
Jul 16, 2025 $ 0.00262
+1.86%
$ 2.33 billion $ 315
Jul 15, 2025 $ 0.00256
+1.01%
$ 2.28 billion $ 152
Jul 14, 2025 $ 0.00254
-1.58%
$ 2.25 billion $ 323
Jul 13, 2025 $ 0.00256
-2.21%
$ 2.28 billion $ 761
Jul 12, 2025 $ 0.00262
+2.22%
$ 2.33 billion $ 852
Jul 11, 2025 $ 0.00256
-0.48%
$ 2.28 billion $ 2,468
Jul 10, 2025 $ 0.00251
+0.38%
$ 2.23 billion $ 1,518
Jul 9, 2025 $ 0.00248
+3.51%
$ 2.21 billion $ 1,040
Jul 8, 2025 $ 0.00241
+1.46%
$ 2.14 billion $ 449
Jul 7, 2025 $ 0.00237
+24.56%
$ 2.11 billion $ 525
Jul 6, 2025 $ 0.0019
+0.89%
$ 1.69 billion $ 973
Jul 5, 2025 $ 0.00188
-0.20%
$ 1.75 billion $ 34
Jul 4, 2025 $ 0.00188
-6.55%
$ 1.67 billion $ 59
Jul 3, 2025 $ 0.00199
-3.04%
$ 1.77 billion $ 318
Jul 2, 2025 $ 0.00205
+11.76%
$ 1.82 billion $ 2,563
Jul 1, 2025 $ 0.00183
-23.68%
$ 1.63 billion $ 595
Jun 30, 2025 $ 0.0024
-1.14%
$ 2.13 billion $ 41
Jun 27, 2025 $ 0.00169
-25.61%
$ -- $ 601
Jun 26, 2025 $ 0.00227
+21.72%
$ 2.02 billion $ 533
Jun 25, 2025 $ 0.00187
+4.47%
$ 1.66 billion $ 369