Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00148
-0.24%
$ 1.31 billion $ 64
Apr 18, 2 PM $ 0.00148
+0.47%
$ 1.32 billion $ 65
Apr 18, 1 PM $ 0.00148
-0.12%
$ 1.31 billion $ 65
Apr 18, 12 PM $ 0.00148
-0.38%
$ 1.32 billion $ 68
Apr 18, 11 AM $ 0.00149
-0.25%
$ 1.32 billion $ 94
Apr 18, 10 AM $ 0.00149
-0.02%
$ 1.33 billion $ 101
Apr 18, 9 AM $ 0.00149
-0.32%
$ 1.33 billion $ 96
Apr 18, 8 AM $ 0.0015
-0.47%
$ 1.33 billion $ 107
Apr 18, 7 AM $ 0.00151
+0.04%
$ 1.35 billion $ 115
Apr 18, 6 AM $ 0.00151
-0.40%
$ 1.34 billion $ 111
Apr 18, 5 AM $ 0.00151
+0.90%
$ 1.34 billion $ 109
Apr 18, 3 AM $ 0.0015
-0.21%
$ 1.33 billion $ 99
Apr 18, 2 AM $ 0.00151
+0.14%
$ 1.34 billion $ 96
Apr 18, 1 AM $ 0.0015
+0.27%
$ 1.34 billion $ 96
Apr 18, 12 AM $ 0.0015
+0.11%
$ 1.33 billion $ 95
Apr 17, 11 PM $ 0.0015
+0.17%
$ 1.33 billion $ 98
Apr 17, 10 PM $ 0.0015
+0.45%
$ 1.33 billion $ 99
Apr 17, 8 PM $ 0.0015
-0.12%
$ 1.33 billion $ 102
Apr 17, 7 PM $ 0.0015
+0.09%
$ 1.33 billion $ 101
Apr 17, 6 PM $ 0.00149
-1.14%
$ 1.33 billion $ 102
Apr 17, 5 PM $ 0.00151
+0.71%
$ 1.35 billion $ 102
Apr 17, 4 PM $ 0.0015
+0.34%
$ 1.34 billion $ 106
Apr 17, 3 PM $ 0.00151
-0.25%
$ 1.34 billion $ 107
Apr 17, 2 PM $ 0.00151
+0.48%
$ 1.34 billion $ 112
Apr 17, 1 PM $ 0.0015
+0.57%
$ 1.33 billion $ 111
Apr 17, 12 PM $ 0.00149
-0.23%
$ 1.32 billion $ 113
Apr 17, 11 AM $ 0.00149
+0.53%
$ 1.33 billion $ 114
Apr 17, 10 AM $ 0.00149
-0.44%
$ 1.32 billion $ 86
Apr 17, 9 AM $ 0.00149
+0.33%
$ 1.33 billion $ 89
Apr 17, 8 AM $ 0.0015
+0.76%
$ 1.33 billion $ 81
Apr 17, 7 AM $ 0.00149
+0.22%
$ 1.32 billion $ 82
Apr 17, 6 AM $ 0.00148
+1.01%
$ 1.32 billion $ 77
Apr 17, 5 AM $ 0.00148
+0.11%
$ 1.31 billion $ 79
Apr 17, 4 AM $ 0.00148
-0.19%
$ 1.32 billion $ 79
Apr 17, 3 AM $ 0.00149
+0.57%
$ 1.32 billion $ 83
Apr 17, 2 AM $ 0.00148
-0.46%
$ 1.32 billion $ 83
Apr 17, 1 AM $ 0.00149
-0.08%
$ 1.32 billion $ 97
Apr 17, 12 AM $ 0.00149
+0.06%
$ 1.32 billion $ 97
Apr 16, 11 PM $ 0.00149
-0.05%
$ 1.33 billion $ 97
Apr 16, 10 PM $ 0.0015
+0.14%
$ 1.33 billion $ 95
Apr 16, 9 PM $ 0.0015
+0.12%
$ 1.33 billion $ 93
Apr 16, 8 PM $ 0.0015
+0.44%
$ 1.33 billion $ 93
Apr 16, 7 PM $ 0.00149
+0.53%
$ 1.33 billion $ 100
Apr 16, 6 PM $ 0.00147
-1.32%
$ 1.31 billion $ 98
Apr 16, 5 PM $ 0.00148
+0.93%
$ 1.32 billion $ 113
Apr 16, 4 PM $ 0.00146
+0.41%
$ 1.3 billion $ 186
Apr 16, 3 PM $ 0.00145
-0.64%
$ 1.29 billion $ 188
Apr 16, 2 PM $ 0.00146
-0.16%
$ 1.3 billion $ 185
Apr 16, 1 PM $ 0.00147
+0.02%
$ 1.3 billion $ 182
Apr 16, 12 PM $ 0.00147
+0.69%
$ 1.3 billion $ 181