Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00163
-0.08%
$1.45 billion $52
May 14, 5 PM $0.00163
-1.13%
$1.45 billion $49
May 14, 4 PM $0.00163
-2.00%
$1.45 billion $45
May 14, 3 PM $0.00163
+0.53%
$1.45 billion $43
May 14, 2 PM $0.00162
+4.76%
$1.44 billion $44
May 14, 1 PM $0.00154
+0.00%
$1.37 billion $50
May 14, 12 PM $0.00154
+0.26%
$1.37 billion $51
May 14, 11 AM $0.00153
+4.38%
$1.36 billion $50
May 14, 10 AM $0.00147
-5.33%
$1.3 billion $49
May 14, 9 AM $0.00155
+0.14%
$1.38 billion $49
May 14, 8 AM $0.00155
-0.07%
$1.37 billion $46
May 14, 7 AM $0.00155
+1.81%
$1.38 billion $35
May 14, 6 AM $0.00149
+8.00%
$1.32 billion $34
May 14, 4 AM $0.0015
+0.62%
$1.33 billion $31
May 14, 3 AM $0.00152
-0.26%
$1.35 billion $24
May 14, 2 AM $0.00153
-3.28%
$1.36 billion $28
May 13, 11 PM $0.00256
+0.00%
$2.27 billion $28
May 13, 10 PM $0.00152
+0.00%
$1.35 billion $34
May 13, 9 PM $0.00152
+0.00%
$1.35 billion $31
May 13, 5 PM $0.00147
+0.90%
$1.31 billion $40
May 13, 4 PM $0.00154
+1.46%
$1.37 billion $41
May 13, 3 PM $0.00153
-0.12%
$1.36 billion $45
May 13, 2 PM $0.00153
+2.56%
$1.36 billion $42
May 13, 1 PM $0.00147
-0.79%
$1.31 billion $40
May 13, 12 PM $0.0015
-2.39%
$1.33 billion $31
May 13, 11 AM $0.00154
+0.00%
$1.37 billion $36
May 13, 10 AM $0.00153
-2.45%
$1.36 billion $20
May 13, 7 AM $0.00848
+0.00%
$7.54 billion $155
May 13, 6 AM $0.00159
-0.53%
$1.41 billion $73
May 13, 5 AM $0.00159
+0.73%
$1.41 billion $79
May 13, 1 AM $0.0015
+0.18%
$1.34 billion $146
May 13, 12 AM $0.00151
+0.00%
$1.35 billion $150
May 12, 11 PM $0.00152
-0.51%
$1.35 billion $146
May 12, 10 PM $0.00154
-1.77%
$1.37 billion $148
May 12, 9 PM $0.00157
+5.05%
$1.39 billion $137
May 12, 8 PM $0.00158
+0.00%
$1.4 billion $143
May 12, 7 PM $0.00156
+0.00%
$1.38 billion $150
May 12, 6 PM $0.00154
-1.46%
$1.37 billion $151
May 12, 4 PM $0.00152
+4.15%
$1.35 billion $155
May 12, 3 PM $0.00151
-0.88%
$1.34 billion $167
May 12, 2 PM $0.00155
-0.46%
$1.37 billion $166
May 12, 1 PM $0.00156
+6.84%
$1.38 billion $165
May 12, 12 PM $0.00157
-2.12%
$1.4 billion $165
May 12, 11 AM $0.00159
+3.58%
$1.41 billion $159
May 12, 10 AM $0.00154
+2.20%
$1.37 billion $148
May 12, 9 AM $0.00151
-4.65%
$1.34 billion $156
May 12, 8 AM $0.00158
-0.86%
$1.4 billion $157
May 12, 7 AM $0.00159
+0.69%
$1.41 billion $147
May 12, 6 AM $0.00158
-12.27%
$1.4 billion $145
May 12, 5 AM $0.0018
+3.99%
$1.6 billion $135