Voltz Historical Data

VOLTZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0019
-5.46%
$ 1.69 billion $ 1,206
Dec 11, 4 PM $ 0.00196
-1.19%
$ 1.74 billion $ 1,212
Dec 11, 3 PM $ 0.00202
+1.27%
$ 1.8 billion $ 1,294
Dec 11, 2 PM $ 0.00197
+3.11%
$ 1.75 billion $ 1,278
Dec 11, 1 PM $ 0.00188
-7.41%
$ 1.67 billion $ 1,244
Dec 11, 12 PM $ 0.00192
-1.07%
$ 1.7 billion $ 1,283
Dec 11, 11 AM $ 0.00198
+1.01%
$ 1.76 billion $ 1,218
Dec 11, 10 AM $ 0.00196
+1.39%
$ 1.74 billion $ 1,178
Dec 11, 9 AM $ 0.00194
-4.86%
$ 1.72 billion $ 1,173
Dec 11, 8 AM $ 0.00185
-3.37%
$ 1.65 billion $ 1,244
Dec 11, 7 AM $ 0.00187
-5.66%
$ 1.66 billion $ 1,281
Dec 11, 6 AM $ 0.002
+3.29%
$ 1.78 billion $ 1,274
Dec 11, 5 AM $ 0.0019
-0.17%
$ 1.62 billion $ 1,186
Dec 11, 4 AM $ 0.00203
+8.27%
$ 1.8 billion $ 1,171
Dec 11, 3 AM $ 0.00204
+6.33%
$ 1.81 billion $ 1,144
Dec 11, 2 AM $ 0.00204
+3.87%
$ 1.82 billion $ 1,136
Dec 11, 1 AM $ 0.00201
+5.94%
$ 1.78 billion $ 1,154
Dec 11, 12 AM $ 0.00202
-1.60%
$ 1.8 billion $ 1,177
Dec 10, 11 PM $ 0.0019
-1.94%
$ 1.69 billion $ 1,171
Dec 10, 10 PM $ 0.00194
-0.92%
$ 1.73 billion $ 1,126
Dec 10, 9 PM $ 0.00196
+0.33%
$ 1.74 billion $ 1,095
Dec 10, 8 PM $ 0.00199
-3.22%
$ 1.77 billion $ 1,075
Dec 10, 7 PM $ 0.00194
-3.49%
$ 1.72 billion $ 1,041
Dec 10, 6 PM $ 0.00195
-3.31%
$ 1.74 billion $ 1,042
Dec 10, 5 PM $ 0.0021
+0.22%
$ 1.87 billion $ 991
Dec 10, 4 PM $ 0.002
-3.59%
$ 1.78 billion $ 1,043
Dec 10, 3 PM $ 0.00192
-7.64%
$ 1.71 billion $ 1,034
Dec 10, 2 PM $ 0.00208
+3.12%
$ 1.85 billion $ 1,003
Dec 10, 1 PM $ 0.00193
-2.57%
$ 1.71 billion $ 1,008
Dec 10, 12 PM $ 0.00208
+5.56%
$ 1.84 billion $ 1,004
Dec 10, 11 AM $ 0.00194
-5.67%
$ 1.72 billion $ 1,039
Dec 10, 10 AM $ 0.00197
-1.83%
$ 1.75 billion $ 1,032
Dec 10, 9 AM $ 0.00193
-3.46%
$ 1.72 billion $ 948
Dec 10, 8 AM $ 0.00203
+1.43%
$ 1.8 billion $ 1,013
Dec 10, 7 AM $ 0.002
-2.39%
$ 1.78 billion $ 1,005
Dec 10, 6 AM $ 0.00204
-0.86%
$ 1.82 billion $ 1,001
Dec 10, 5 AM $ 0.00197
-2.41%
$ 1.75 billion $ 1,006
Dec 10, 4 AM $ 0.00201
+1.24%
$ 1.79 billion $ 982
Dec 10, 3 AM $ 0.00205
+2.40%
$ 1.82 billion $ 963
Dec 10, 2 AM $ 0.00207
+0.15%
$ 1.84 billion $ 954
Dec 10, 1 AM $ 0.00192
-3.06%
$ 1.71 billion $ 926
Dec 10, 12 AM $ 0.00198
+1.08%
$ 1.76 billion $ 891
Dec 9, 11 PM $ 0.00206
+3.11%
$ 1.83 billion $ 844
Dec 9, 10 PM $ 0.00212
+5.17%
$ 1.88 billion $ 846
Dec 9, 9 PM $ 0.00195
-0.88%
$ 1.73 billion $ 812
Dec 9, 8 PM $ 0.00197
-7.83%
$ 1.75 billion $ 809
Dec 9, 7 PM $ 0.00201
-4.72%
$ 1.79 billion $ 843
Dec 9, 6 PM $ 0.00208
+1.92%
$ 1.85 billion $ 793
Dec 9, 5 PM $ 0.00204
-4.42%
$ 1.81 billion $ 787
Dec 9, 4 PM $ 0.00195
-4.75%
$ 1.73 billion $ 769