Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.00173
+15.88%
$1.54 billion $132
May 12, 3 AM $0.00167
-47.67%
$1.48 billion $124
May 12, 2 AM $0.00345
-56.23%
$3.07 billion $30
May 12, 1 AM $0.00143
-7.89%
$1.27 billion $79
May 12, 12 AM $0.0016
+0.84%
$1.42 billion $86
May 11, 11 PM $0.00158
-0.53%
$1.41 billion $84
May 11, 10 PM $0.00157
-0.03%
$1.39 billion $90
May 11, 9 PM $0.00156
-0.71%
$1.39 billion $97
May 11, 8 PM $0.00157
+0.00%
$1.4 billion $105
May 11, 7 PM $0.00156
+1.44%
$1.39 billion $105
May 11, 6 PM $0.00154
+3.49%
$1.37 billion $103
May 11, 5 PM $0.00153
-0.02%
$1.36 billion $82
May 11, 4 PM $0.00154
-1.25%
$1.37 billion $92
May 11, 3 PM $0.00155
+0.30%
$1.38 billion $87
May 11, 2 PM $0.00145
+1.21%
$1.29 billion $79
May 11, 1 PM $0.00143
-62.21%
$1.27 billion $39
May 11, 12 PM $0.00354
+0.00%
$3.14 billion $86
May 11, 11 AM $0.00385
+178.98%
$3.42 billion $85
May 11, 10 AM $0.00138
-52.08%
$1.23 billion $50
May 11, 8 AM $0.00198
+25.39%
$1.76 billion $121
May 11, 7 AM $0.00157
+1.03%
$1.4 billion $111
May 11, 5 AM $0.00157
+2.02%
$1.39 billion $114
May 11, 4 AM $0.00153
-1.66%
$1.36 billion $112
May 11, 3 AM $0.00155
+3.34%
$1.38 billion $112
May 11, 2 AM $0.00156
+1.54%
$1.39 billion $114
May 11, 1 AM $0.00154
+0.35%
$1.37 billion $113
May 11, 12 AM $0.00155
+0.71%
$1.38 billion $111
May 10, 11 PM $0.00155
-0.37%
$1.37 billion $110
May 10, 10 PM $0.00155
+0.12%
$1.38 billion $108
May 10, 9 PM $0.00155
+2.12%
$1.38 billion $92
May 10, 8 PM $0.00151
-5.61%
$1.35 billion $81
May 10, 7 PM $0.00162
-1.31%
$1.44 billion $82
May 10, 6 PM $0.00155
+0.02%
$1.37 billion $79
May 10, 5 PM $0.0016
+2.61%
$1.43 billion $78
May 10, 4 PM $0.00156
-1.65%
$1.39 billion $75
May 10, 3 PM $0.00159
-0.28%
$1.41 billion $75
May 10, 2 PM $0.00159
+5.54%
$1.42 billion $79
May 10, 1 PM $0.00155
-2.34%
$1.37 billion $73
May 10, 12 PM $0.00156
+0.25%
$1.38 billion $71
May 10, 11 AM $0.00157
-0.63%
$1.39 billion $68
May 10, 10 AM $0.0016
-0.53%
$1.42 billion $69
May 10, 9 AM $0.00161
+0.35%
$1.43 billion $72
May 10, 8 AM $0.0016
-0.49%
$1.42 billion $64
May 10, 7 AM $0.00163
+4.40%
$1.45 billion $61
May 10, 6 AM $0.00156
-2.13%
$1.39 billion $62
May 10, 5 AM $0.0016
+0.03%
$1.42 billion $62
May 10, 4 AM $0.0016
-0.70%
$1.42 billion $57
May 10, 3 AM $0.00161
+1.00%
$1.43 billion $57
May 10, 2 AM $0.00157
+5.07%
$1.4 billion $43
May 10, 1 AM $0.00155
-1.29%
$1.37 billion $57