Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00158
+0.80%
$1.4 billion $59
May 9, 11 PM $0.00157
-1.92%
$1.39 billion $60
May 9, 10 PM $0.0016
+0.07%
$1.42 billion $60
May 9, 9 PM $0.0016
+0.88%
$1.42 billion $59
May 9, 8 PM $0.00159
-0.16%
$1.41 billion $59
May 9, 7 PM $0.00158
+0.87%
$1.4 billion $62
May 9, 6 PM $0.00156
-0.21%
$1.39 billion $62
May 9, 5 PM $0.00156
-0.77%
$1.39 billion $63
May 9, 4 PM $0.00157
-2.58%
$1.4 billion $64
May 9, 3 PM $0.00162
-0.38%
$1.44 billion $64
May 9, 2 PM $0.00163
+3.52%
$1.45 billion $63
May 9, 1 PM $0.00157
+0.39%
$1.4 billion $61
May 9, 12 PM $0.00157
+0.03%
$1.4 billion $64
May 9, 11 AM $0.00157
-0.78%
$1.4 billion $69
May 9, 10 AM $0.00157
-0.10%
$1.4 billion $67
May 9, 9 AM $0.00157
-0.06%
$1.4 billion $70
May 9, 8 AM $0.00157
+0.00%
$1.4 billion $88
May 9, 7 AM $0.00157
-0.65%
$1.4 billion $88
May 9, 6 AM $0.00158
+0.70%
$1.41 billion $97
May 9, 5 AM $0.00157
+0.00%
$1.4 billion $110
May 9, 4 AM $0.00157
+0.00%
$1.39 billion $108
May 9, 3 AM $0.00161
+0.00%
$1.43 billion $108
May 9, 2 AM $0.0016
+1.96%
$1.42 billion $108
May 9, 1 AM $0.00158
-0.05%
$1.41 billion $108
May 9, 12 AM $0.00158
+0.55%
$1.4 billion $107
May 8, 11 PM $0.00157
-1.98%
$1.39 billion $115
May 8, 10 PM $0.0016
+0.00%
$1.42 billion $117
May 8, 9 PM $0.00155
-0.25%
$1.38 billion $120
May 8, 8 PM $0.00156
+0.46%
$1.39 billion $119
May 8, 7 PM $0.00156
-0.43%
$1.39 billion $118
May 8, 6 PM $0.00156
-0.69%
$1.39 billion $121
May 8, 5 PM $0.00156
+0.11%
$1.38 billion $131
May 8, 4 PM $0.00155
-0.36%
$1.38 billion $134
May 8, 3 PM $0.00155
+0.15%
$1.38 billion $144
May 8, 2 PM $0.00155
+0.40%
$1.38 billion $142
May 8, 1 PM $0.00155
-0.91%
$1.38 billion $151
May 8, 12 PM $0.00155
+1.95%
$1.38 billion $153
May 8, 11 AM $0.00153
+0.97%
$1.36 billion $157
May 8, 10 AM $0.00151
-1.73%
$1.34 billion $148
May 8, 9 AM $0.00154
-1.92%
$1.37 billion $159
May 8, 8 AM $0.00158
+2.77%
$1.41 billion $157
May 8, 7 AM $0.00154
-2.86%
$1.37 billion $163
May 8, 6 AM $0.00158
+0.95%
$1.41 billion $187
May 8, 5 AM $0.00158
+1.57%
$1.4 billion $172
May 8, 4 AM $0.00151
+0.03%
$1.34 billion $174
May 8, 3 AM $0.00156
+0.12%
$1.38 billion $212
May 8, 2 AM $0.00156
-0.05%
$1.39 billion $213
May 8, 1 AM $0.00157
-0.14%
$1.39 billion $231
May 8, 12 AM $0.00157
+1.84%
$1.4 billion $229
May 7, 11 PM $0.00155
+0.34%
$1.38 billion $230