Voltz Historical Data

VOLTZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00204
-4.42%
$ 1.81 billion $ 787
Dec 9, 4 PM $ 0.00195
-4.75%
$ 1.73 billion $ 769
Dec 9, 3 PM $ 0.00205
+0.57%
$ 1.82 billion $ 732
Dec 9, 2 PM $ 0.00191
-3.50%
$ 1.7 billion $ 675
Dec 9, 1 PM $ 0.00194
-2.52%
$ 1.72 billion $ 615
Dec 9, 12 PM $ 0.00207
+4.34%
$ 1.84 billion $ 623
Dec 9, 11 AM $ 0.00203
+2.01%
$ 1.8 billion $ 581
Dec 9, 10 AM $ 0.00194
-1.75%
$ 1.73 billion $ 584
Dec 9, 9 AM $ 0.00193
-1.61%
$ 1.71 billion $ 572
Dec 9, 8 AM $ 0.00196
-0.14%
$ 1.75 billion $ 564
Dec 9, 7 AM $ 0.00197
-1.48%
$ 1.75 billion $ 681
Dec 9, 6 AM $ 0.00198
-1.21%
$ 1.76 billion $ 676
Dec 9, 5 AM $ 0.002
-0.38%
$ 1.78 billion $ 679
Dec 9, 4 AM $ 0.002
+0.56%
$ 1.78 billion $ 670
Dec 9, 3 AM $ 0.00198
+0.29%
$ 1.76 billion $ 677
Dec 9, 2 AM $ 0.00197
+1.09%
$ 1.75 billion $ 671
Dec 9, 1 AM $ 0.00198
+0.75%
$ 1.76 billion $ 627
Dec 9, 12 AM $ 0.00197
-0.99%
$ 1.75 billion $ 626
Dec 8, 11 PM $ 0.00199
+0.39%
$ 1.77 billion $ 591
Dec 8, 10 PM $ 0.00194
-0.84%
$ 1.72 billion $ 582
Dec 8, 9 PM $ 0.00198
-0.27%
$ 1.76 billion $ 576
Dec 8, 8 PM $ 0.00203
+2.02%
$ 1.8 billion $ 572
Dec 8, 7 PM $ 0.002
-0.02%
$ 1.77 billion $ 585
Dec 8, 6 PM $ 0.00202
-0.38%
$ 1.8 billion $ 588
Dec 8, 5 PM $ 0.002
-0.80%
$ 1.78 billion $ 585
Dec 8, 4 PM $ 0.00196
-1.39%
$ 1.74 billion $ 580
Dec 8, 3 PM $ 0.00205
-1.25%
$ 1.82 billion $ 612
Dec 8, 2 PM $ 0.00209
+2.69%
$ 1.86 billion $ 608
Dec 8, 1 PM $ 0.00196
-2.59%
$ 1.75 billion $ 597
Dec 8, 12 PM $ 0.00202
-0.51%
$ 1.79 billion $ 585
Dec 8, 11 AM $ 0.00203
+0.68%
$ 1.8 billion $ 581
Dec 8, 10 AM $ 0.00201
-0.47%
$ 1.79 billion $ 574
Dec 8, 9 AM $ 0.00193
-7.46%
$ 1.72 billion $ 559
Dec 8, 8 AM $ 0.0021
+4.02%
$ 1.86 billion $ 561
Dec 8, 7 AM $ 0.00202
-0.11%
$ 1.79 billion $ 553
Dec 8, 6 AM $ 0.00197
+1.44%
$ 1.75 billion $ 544
Dec 8, 5 AM $ 0.00204
+4.22%
$ 1.81 billion $ 534
Dec 8, 4 AM $ 0.002
+0.57%
$ 1.78 billion $ 535
Dec 8, 3 AM $ 0.00201
-0.69%
$ 1.79 billion $ 536
Dec 8, 2 AM $ 0.00203
+4.48%
$ 1.8 billion $ 534
Dec 8, 1 AM $ 0.00201
+1.92%
$ 1.79 billion $ 530
Dec 8, 12 AM $ 0.00194
-0.73%
$ 1.72 billion $ 512
Dec 7, 11 PM $ 0.00199
+1.18%
$ 1.77 billion $ 505
Dec 7, 10 PM $ 0.00197
-1.41%
$ 1.75 billion $ 506
Dec 7, 9 PM $ 0.002
-2.09%
$ 1.77 billion $ 437
Dec 7, 8 PM $ 0.00204
+2.92%
$ 1.81 billion $ 498
Dec 7, 7 PM $ 0.00197
-2.90%
$ 1.75 billion $ 486
Dec 7, 6 PM $ 0.00203
+2.14%
$ 1.81 billion $ 487
Dec 7, 5 PM $ 0.00203
+3.28%
$ 1.8 billion $ 477
Dec 7, 4 PM $ 0.00196
-0.07%
$ 1.75 billion $ 465