Voltz Historical Data

VOLTZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00203
+2.71%
$ 1.8 billion $ 458
Dec 7, 2 PM $ 0.00192
-1.19%
$ 1.71 billion $ 403
Dec 7, 1 PM $ 0.0019
-0.65%
$ 1.69 billion $ 385
Dec 7, 12 PM $ 0.00196
-1.69%
$ 1.74 billion $ 438
Dec 7, 11 AM $ 0.002
-0.04%
$ 1.77 billion $ 443
Dec 7, 10 AM $ 0.00205
+3.22%
$ 1.82 billion $ 436
Dec 7, 9 AM $ 0.00195
-1.86%
$ 1.73 billion $ 433
Dec 7, 8 AM $ 0.00202
+0.74%
$ 1.79 billion $ 436
Dec 7, 7 AM $ 0.002
+1.97%
$ 1.78 billion $ 439
Dec 7, 6 AM $ 0.002
-0.06%
$ 1.77 billion $ 432
Dec 7, 5 AM $ 0.00196
-2.78%
$ 1.74 billion $ 436
Dec 7, 4 AM $ 0.00201
+3.45%
$ 1.78 billion $ 436
Dec 7, 3 AM $ 0.00202
+1.45%
$ 1.8 billion $ 426
Dec 7, 2 AM $ 0.00201
+1.15%
$ 1.79 billion $ 423
Dec 7, 1 AM $ 0.00199
+1.45%
$ 1.77 billion $ 404
Dec 7, 12 AM $ 0.002
+0.07%
$ 1.78 billion $ 395
Dec 6, 11 PM $ 0.002
+1.05%
$ 1.78 billion $ 389
Dec 6, 10 PM $ 0.00201
+0.31%
$ 1.79 billion $ 379
Dec 6, 9 PM $ 0.00203
+4.44%
$ 1.8 billion $ 378
Dec 6, 8 PM $ 0.00196
-0.02%
$ 1.75 billion $ 364
Dec 6, 7 PM $ 0.00197
-1.95%
$ 1.75 billion $ 357
Dec 6, 6 PM $ 0.00198
-0.52%
$ 1.76 billion $ 360
Dec 6, 5 PM $ 0.00202
+1.08%
$ 1.8 billion $ 349
Dec 6, 4 PM $ 0.002
+3.27%
$ 1.78 billion $ 321
Dec 6, 3 PM $ 0.00193
-3.87%
$ 1.72 billion $ 292
Dec 6, 2 PM $ 0.00204
+3.73%
$ 1.81 billion $ 290
Dec 6, 1 PM $ 0.00192
-1.97%
$ 1.71 billion $ 289
Dec 6, 12 PM $ 0.00195
-0.49%
$ 1.73 billion $ 287
Dec 6, 11 AM $ 0.00196
-0.91%
$ 1.74 billion $ 278
Dec 6, 10 AM $ 0.002
+0.74%
$ 1.77 billion $ 282
Dec 6, 9 AM $ 0.00203
+2.86%
$ 1.81 billion $ 280
Dec 6, 8 AM $ 0.002
+1.69%
$ 1.77 billion $ 270
Dec 6, 7 AM $ 0.00195
-0.75%
$ 1.74 billion $ 261
Dec 6, 6 AM $ 0.00192
-1.98%
$ 1.73 billion $ 247
Dec 6, 5 AM $ 0.00196
-0.84%
$ 1.75 billion $ 242
Dec 6, 4 AM $ 0.00198
+4.14%
$ 1.76 billion $ 233
Dec 6, 3 AM $ 0.002
+1.36%
$ 1.78 billion $ 226
Dec 6, 2 AM $ 0.00197
+0.31%
$ 1.75 billion $ 222
Dec 6, 1 AM $ 0.00197
-0.16%
$ 1.75 billion $ 217
Dec 6, 12 AM $ 0.00197
+0.36%
$ 1.75 billion $ 214
Dec 5, 11 PM $ 0.00198
+0.59%
$ 1.76 billion $ 212
Dec 5, 10 PM $ 0.00191
-2.44%
$ 1.7 billion $ 189
Dec 5, 9 PM $ 0.00201
+1.92%
$ 1.79 billion $ 198
Dec 5, 8 PM $ 0.00198
+2.01%
$ 1.76 billion $ 196
Dec 5, 7 PM $ 0.00199
+1.75%
$ 1.77 billion $ 188
Dec 5, 6 PM $ 0.00196
-1.15%
$ 1.74 billion $ 183
Dec 5, 5 PM $ 0.00198
-2.58%
$ 1.68 billion $ 175
Dec 5, 4 PM $ 0.00192
-1.23%
$ 1.71 billion $ 171
Dec 5, 3 PM $ 0.00201
+2.72%
$ 1.79 billion $ 158
Dec 5, 2 PM $ 0.00196
+0.43%
$ 1.74 billion $ 150