Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.00155
+0.34%
$1.38 billion $230
May 7, 10 PM $0.00154
-1.26%
$1.37 billion $227
May 7, 9 PM $0.00156
+0.44%
$1.39 billion $224
May 7, 8 PM $0.00155
-1.51%
$1.38 billion $227
May 7, 7 PM $0.00157
+0.29%
$1.4 billion $231
May 7, 6 PM $0.00157
+0.32%
$1.39 billion $223
May 7, 5 PM $0.00157
+1.13%
$1.4 billion $210
May 7, 4 PM $0.00157
+2.06%
$1.39 billion $206
May 7, 3 PM $0.00154
-0.62%
$1.37 billion $204
May 7, 2 PM $0.00158
+1.46%
$1.41 billion $223
May 7, 1 PM $0.00156
+0.19%
$1.39 billion $226
May 7, 12 PM $0.00155
+0.57%
$1.38 billion $222
May 7, 11 AM $0.00154
-0.85%
$1.37 billion $222
May 7, 10 AM $0.00155
-0.87%
$1.38 billion $229
May 7, 9 AM $0.00155
-1.06%
$1.38 billion $222
May 7, 8 AM $0.00158
-0.04%
$1.4 billion $221
May 7, 7 AM $0.00157
-1.64%
$1.39 billion $221
May 7, 6 AM $0.00159
+0.34%
$1.42 billion $219
May 7, 5 AM $0.00155
-3.48%
$1.38 billion $213
May 7, 4 AM $0.0016
+3.65%
$1.43 billion $215
May 7, 3 AM $0.00158
+1.99%
$1.4 billion $166
May 7, 2 AM $0.00155
-3.41%
$1.37 billion $160
May 7, 1 AM $0.00161
+2.56%
$1.43 billion $147
May 7, 12 AM $0.00157
-0.77%
$1.39 billion $141
May 6, 11 PM $0.00156
+0.65%
$1.39 billion $127
May 6, 10 PM $0.00154
-1.72%
$1.37 billion $126
May 6, 9 PM $0.00157
+1.32%
$1.39 billion $162
May 6, 8 PM $0.00156
-0.81%
$1.39 billion $176
May 6, 7 PM $0.00157
+0.91%
$1.4 billion $180
May 6, 6 PM $0.00156
-0.07%
$1.39 billion $185
May 6, 5 PM $0.00157
+0.02%
$1.39 billion $189
May 6, 4 PM $0.00157
+1.12%
$1.39 billion $194
May 6, 3 PM $0.00155
-1.43%
$1.38 billion $189
May 6, 2 PM $0.00157
+0.43%
$1.4 billion $181
May 6, 1 PM $0.00157
-1.94%
$1.39 billion $177
May 6, 12 PM $0.00161
+4.59%
$1.43 billion $163
May 6, 11 AM $0.00156
-0.72%
$1.38 billion $157
May 6, 10 AM $0.00157
+0.40%
$1.4 billion $155
May 6, 9 AM $0.00157
+0.17%
$1.39 billion $155
May 6, 8 AM $0.00157
+1.41%
$1.4 billion $153
May 6, 7 AM $0.00155
+1.53%
$1.38 billion $151
May 6, 6 AM $0.00152
+0.98%
$1.35 billion $151
May 6, 5 AM $0.00151
-2.39%
$1.34 billion $147
May 6, 4 AM $0.00155
+2.78%
$1.38 billion $148
May 6, 3 AM $0.00151
+1.54%
$1.34 billion $153
May 6, 2 AM $0.00148
-1.31%
$1.32 billion $165
May 6, 1 AM $0.0015
-1.28%
$1.33 billion $170
May 6, 12 AM $0.00151
-1.72%
$1.34 billion $183
May 5, 11 PM $0.00153
+0.85%
$1.36 billion $210
May 5, 10 PM $0.00152
-0.27%
$1.35 billion $215