Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.00151
-0.96%
$1.34 billion $218
May 5, 8 PM $0.00152
+0.40%
$1.35 billion $202
May 5, 7 PM $0.00152
+1.13%
$1.35 billion $194
May 5, 6 PM $0.00152
-0.19%
$1.35 billion $184
May 5, 5 PM $0.0015
+0.14%
$1.34 billion $182
May 5, 4 PM $0.0015
-0.37%
$1.33 billion $177
May 5, 3 PM $0.00151
+0.21%
$1.34 billion $156
May 5, 2 PM $0.0015
-0.94%
$1.33 billion $154
May 5, 1 PM $0.00151
-0.70%
$1.34 billion $160
May 5, 12 PM $0.00151
-0.15%
$1.35 billion $163
May 5, 11 AM $0.00151
-0.88%
$1.35 billion $159
May 5, 10 AM $0.00151
+1.17%
$1.34 billion $157
May 5, 9 AM $0.00151
-0.29%
$1.34 billion $153
May 5, 8 AM $0.00153
+0.88%
$1.36 billion $152
May 5, 7 AM $0.00151
-1.32%
$1.34 billion $145
May 5, 6 AM $0.00153
+0.93%
$1.36 billion $143
May 5, 5 AM $0.00152
+1.49%
$1.35 billion $138
May 5, 4 AM $0.00149
+2.57%
$1.33 billion $139
May 5, 3 AM $0.00146
-2.82%
$1.29 billion $130
May 5, 2 AM $0.0015
-1.00%
$1.33 billion $112
May 5, 1 AM $0.00151
-1.80%
$1.34 billion $102
May 5, 12 AM $0.00153
+1.13%
$1.36 billion $84
May 4, 11 PM $0.00153
+1.32%
$1.36 billion $79
May 4, 10 PM $0.00151
-0.21%
$1.34 billion $69
May 4, 9 PM $0.00151
+0.75%
$1.35 billion $65
May 4, 8 PM $0.0015
+0.14%
$1.33 billion $46
May 4, 7 PM $0.0015
+0.00%
$1.33 billion $58
May 4, 5 PM $0.00149
+0.14%
$1.33 billion $58
May 4, 4 PM $0.00149
+0.11%
$1.32 billion $58
May 4, 3 PM $0.00149
+0.19%
$1.32 billion $54
May 4, 2 PM $0.00149
+3.34%
$1.32 billion $52
May 4, 1 PM $0.00148
-0.02%
$1.32 billion $48
May 4, 12 PM $0.00148
+0.57%
$1.32 billion $47
May 4, 11 AM $0.00147
+0.25%
$1.3 billion $45
May 4, 10 AM $0.00146
-1.57%
$1.3 billion $38
May 4, 9 AM $0.00147
-0.59%
$1.3 billion $37
May 4, 8 AM $0.00148
+0.00%
$-- $38
May 4, 7 AM $0.00148
+0.07%
$1.32 billion $38
May 4, 6 AM $0.00148
-4.36%
$1.32 billion $35
May 4, 5 AM $0.00156
+0.35%
$1.38 billion $34
May 4, 4 AM $0.00155
+0.59%
$1.38 billion $28
May 4, 3 AM $0.00148
-0.24%
$1.32 billion $23
May 4, 2 AM $0.00148
-1.06%
$1.32 billion $20
May 4, 1 AM $0.00146
-0.12%
$1.3 billion $16
May 4, 12 AM $0.00146
+0.00%
$1.3 billion $10
May 3, 6 PM $0.0148
+0.00%
$13.14 billion $18
May 3, 5 PM $0.00146
+0.00%
$1.3 billion $11
May 3, 4 PM $0.00145
+0.12%
$1.29 billion $24
May 3, 3 PM $0.00146
-1.03%
$1.29 billion $25
May 3, 2 PM $0.00145
+0.00%
$1.29 billion $25