Voltz Historical Data

VOLTZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00201
-0.42%
$ 1.79 billion $ 1,399
Nov 28, 4 PM $ 0.00204
-0.17%
$ 1.81 billion $ 1,381
Nov 28, 3 PM $ 0.00205
-0.36%
$ 1.82 billion $ 1,379
Nov 28, 1 PM $ 0.00205
+0.40%
$ 1.82 billion $ 1,362
Nov 28, 12 PM $ 0.00205
-0.48%
$ 1.82 billion $ 1,340
Nov 28, 11 AM $ 0.00205
+0.00%
$ 1.82 billion $ 1,355
Nov 28, 10 AM $ 0.00205
-0.01%
$ 1.83 billion $ 1,355
Nov 28, 9 AM $ 0.00205
+0.56%
$ 1.83 billion $ 1,353
Nov 28, 8 AM $ 0.00204
-0.33%
$ 1.81 billion $ 1,350
Nov 28, 7 AM $ 0.00206
+0.00%
$ 1.83 billion $ 1,347
Nov 28, 6 AM $ 0.00206
+0.21%
$ 1.83 billion $ 1,321
Nov 28, 5 AM $ 0.00205
+0.65%
$ 1.82 billion $ 1,304
Nov 28, 4 AM $ 0.00204
-1.22%
$ 1.81 billion $ 1,322
Nov 28, 3 AM $ 0.00206
+0.33%
$ 1.83 billion $ 1,385
Nov 28, 2 AM $ 0.00205
-0.75%
$ 1.82 billion $ 1,377
Nov 28, 1 AM $ 0.00206
-1.90%
$ 1.84 billion $ 1,381
Nov 28, 12 AM $ 0.0021
+0.95%
$ 1.87 billion $ 1,397
Nov 27, 11 PM $ 0.00208
+0.32%
$ 1.85 billion $ 1,405
Nov 27, 10 PM $ 0.00208
+0.82%
$ 1.85 billion $ 1,378
Nov 27, 9 PM $ 0.00208
-0.19%
$ 1.85 billion $ 1,373
Nov 27, 8 PM $ 0.00209
+0.76%
$ 1.86 billion $ 1,389
Nov 27, 7 PM $ 0.00207
+0.38%
$ 1.84 billion $ 1,362
Nov 27, 6 PM $ 0.00207
+0.06%
$ 1.84 billion $ 1,355
Nov 27, 5 PM $ 0.00207
+0.52%
$ 1.84 billion $ 1,342
Nov 27, 4 PM $ 0.00206
-0.56%
$ 1.83 billion $ 1,322
Nov 27, 3 PM $ 0.00205
+0.63%
$ 1.83 billion $ 1,367
Nov 27, 2 PM $ 0.00204
-1.33%
$ 1.81 billion $ 1,358
Nov 27, 1 PM $ 0.00208
+0.47%
$ 1.85 billion $ 1,416
Nov 27, 12 PM $ 0.00208
-0.01%
$ 1.84 billion $ 1,425
Nov 27, 11 AM $ 0.00207
-0.04%
$ 1.84 billion $ 1,424
Nov 27, 10 AM $ 0.00208
+0.65%
$ 1.85 billion $ 1,393
Nov 27, 9 AM $ 0.00206
-0.59%
$ 1.83 billion $ 1,359
Nov 27, 8 AM $ 0.00205
-1.25%
$ 1.83 billion $ 1,376
Nov 27, 7 AM $ 0.00208
-0.75%
$ 1.85 billion $ 1,383
Nov 27, 6 AM $ 0.0021
+1.20%
$ 1.86 billion $ 1,370
Nov 27, 5 AM $ 0.00207
+0.25%
$ 1.84 billion $ 1,368
Nov 27, 4 AM $ 0.00207
-0.66%
$ 1.84 billion $ 1,373
Nov 27, 3 AM $ 0.00208
-1.50%
$ 1.85 billion $ 1,337
Nov 27, 2 AM $ 0.00211
+0.88%
$ 1.88 billion $ 1,397
Nov 27, 1 AM $ 0.00211
+1.30%
$ 1.87 billion $ 1,388
Nov 27, 12 AM $ 0.00209
+0.04%
$ 1.86 billion $ 1,397
Nov 26, 11 PM $ 0.0021
-0.15%
$ 1.87 billion $ 1,414
Nov 26, 10 PM $ 0.0021
+0.68%
$ 1.87 billion $ 1,351
Nov 26, 9 PM $ 0.00209
-0.60%
$ 1.86 billion $ 1,294
Nov 26, 8 PM $ 0.00208
-1.37%
$ 1.85 billion $ 1,309
Nov 26, 7 PM $ 0.0021
+0.09%
$ 1.86 billion $ 1,322
Nov 26, 6 PM $ 0.0021
+1.15%
$ 1.87 billion $ 1,249
Nov 26, 5 PM $ 0.00208
+0.93%
$ 1.84 billion $ 1,210
Nov 26, 4 PM $ 0.00206
+1.40%
$ 1.83 billion $ 1,208
Nov 26, 3 PM $ 0.002
-1.35%
$ 1.78 billion $ 1,110