Voltz Historical Data

VOLTZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.002
-1.35%
$ 1.78 billion $ 1,110
Nov 26, 2 PM $ 0.00203
-0.21%
$ 1.8 billion $ 1,072
Nov 26, 1 PM $ 0.00203
+1.14%
$ 1.78 billion $ 1,034
Nov 26, 12 PM $ 0.00201
-0.11%
$ 1.78 billion $ 978
Nov 26, 11 AM $ 0.00201
-0.31%
$ 1.78 billion $ 929
Nov 26, 10 AM $ 0.00201
+0.18%
$ 1.78 billion $ 927
Nov 26, 9 AM $ 0.00201
-0.82%
$ 1.78 billion $ 973
Nov 26, 8 AM $ 0.00202
-0.04%
$ 1.79 billion $ 975
Nov 26, 7 AM $ 0.00203
+0.26%
$ 1.8 billion $ 982
Nov 26, 6 AM $ 0.00202
+0.50%
$ 1.8 billion $ 967
Nov 26, 5 AM $ 0.00202
+0.80%
$ 1.8 billion $ 943
Nov 26, 4 AM $ 0.00201
+0.09%
$ 1.79 billion $ 1,100
Nov 26, 3 AM $ 0.00201
+0.64%
$ 1.79 billion $ 1,099
Nov 26, 2 AM $ 0.002
+0.00%
$ 1.78 billion $ 1,097
Nov 25, 11 PM $ 0.00202
-0.05%
$ 1.79 billion $ 1,102
Nov 25, 10 PM $ 0.00202
+0.00%
$ 1.79 billion $ 1,104
Nov 25, 9 PM $ 0.00201
+0.29%
$ 1.78 billion $ 918
Nov 25, 8 PM $ 0.00199
+0.30%
$ 1.77 billion $ 912
Nov 25, 7 PM $ 0.00198
-0.59%
$ 1.76 billion $ 904
Nov 25, 6 PM $ 0.002
+0.04%
$ 1.78 billion $ 1,087
Nov 25, 5 PM $ 0.00199
+0.00%
$ 1.77 billion $ 1,086
Nov 25, 4 PM $ 0.002
+1.88%
$ 1.78 billion $ 1,085
Nov 25, 3 PM $ 0.00196
+0.34%
$ 1.74 billion $ 1,060
Nov 25, 2 PM $ 0.00196
-1.54%
$ 1.74 billion $ 1,057
Nov 25, 1 PM $ 0.00199
-3.36%
$ 1.77 billion $ 1,010
Nov 25, 12 PM $ 0.00206
+2.49%
$ 1.84 billion $ 1,110
Nov 25, 11 AM $ 0.00202
+0.16%
$ 1.79 billion $ 1,101
Nov 25, 10 AM $ 0.00201
+0.25%
$ 1.79 billion $ 1,092
Nov 25, 9 AM $ 0.00199
-2.03%
$ 1.77 billion $ 1,110
Nov 25, 8 AM $ 0.00204
+0.15%
$ 1.81 billion $ 1,214
Nov 25, 7 AM $ 0.00204
+0.88%
$ 1.81 billion $ 1,220
Nov 25, 6 AM $ 0.00202
+0.18%
$ 1.8 billion $ 1,214
Nov 25, 5 AM $ 0.00203
-0.14%
$ 1.8 billion $ 1,203
Nov 25, 4 AM $ 0.00202
-0.40%
$ 1.8 billion $ 1,200
Nov 25, 3 AM $ 0.00203
+0.70%
$ 1.81 billion $ 1,223
Nov 25, 2 AM $ 0.00203
-0.27%
$ 1.8 billion $ 1,211
Nov 25, 1 AM $ 0.00203
+0.50%
$ 1.81 billion $ 1,031
Nov 25, 12 AM $ 0.00202
-0.69%
$ 1.8 billion $ 1,195
Nov 24, 11 PM $ 0.00203
-0.40%
$ 1.8 billion $ 1,204
Nov 24, 10 PM $ 0.00204
-0.16%
$ 1.81 billion $ 1,204
Nov 24, 9 PM $ 0.00205
+0.05%
$ 1.82 billion $ 1,199
Nov 24, 8 PM $ 0.00204
+1.23%
$ 1.82 billion $ 1,267
Nov 24, 7 PM $ 0.00202
-0.48%
$ 1.79 billion $ 1,249
Nov 24, 6 PM $ 0.00202
-0.80%
$ 1.8 billion $ 1,246
Nov 24, 5 PM $ 0.00203
+0.79%
$ 1.81 billion $ 1,159
Nov 24, 4 PM $ 0.002
+0.25%
$ 1.78 billion $ 1,157
Nov 24, 3 PM $ 0.00198
+0.60%
$ 1.76 billion $ 1,137
Nov 24, 2 PM $ 0.00197
+3.43%
$ 1.75 billion $ 1,097
Nov 24, 1 PM $ 0.00191
-2.45%
$ 1.69 billion $ 1,050
Nov 24, 12 PM $ 0.00197
+0.00%
$ 1.75 billion $ 1,002