Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00198
-0.90%
$1.76 billion $1,455
Nov 29, 2025 $0.00199
-1.42%
$1.77 billion $1,398
Nov 28, 2025 $0.00201
-3.27%
$1.79 billion $1,441
Nov 27, 2025 $0.00208
-0.57%
$1.85 billion $1,378
Nov 26, 2025 $0.0021
+5.30%
$1.87 billion $1,351
Nov 25, 2025 $0.00202
-0.83%
$1.79 billion $1,104
Nov 24, 2025 $0.00204
+2.00%
$1.8 billion $1,204
Nov 23, 2025 $0.00201
+2.74%
$1.78 billion $740
Nov 22, 2025 $0.00192
-1.27%
$1.73 billion $638
Nov 21, 2025 $0.00194
-5.04%
$1.72 billion $527
Nov 20, 2025 $0.00206
-1.23%
$1.82 billion $504
Nov 19, 2025 $0.00203
-5.53%
$1.81 billion $371
Nov 18, 2025 $0.00216
+2.77%
$1.91 billion $1,288
Nov 17, 2025 $0.0021
-1.91%
$1.87 billion $950
Nov 16, 2025 $0.00214
-1.43%
$1.89 billion $467
Nov 15, 2025 $0.00218
+0.84%
$1.92 billion $171
Nov 14, 2025 $0.00214
-2.33%
$1.9 billion $91
Nov 13, 2025 $0.00217
-3.55%
$1.93 billion $269
Nov 12, 2025 $0.00227
-0.10%
$-- $168
Nov 11, 2025 $0.00227
-3.76%
$2.02 billion $454
Nov 10, 2025 $0.00236
+2.89%
$2.1 billion $349
Nov 9, 2025 $0.0023
+1.37%
$2.05 billion $150
Nov 8, 2025 $0.00227
+0.59%
$2.02 billion $543
Nov 7, 2025 $0.00228
+5.97%
$2.03 billion $840
Nov 6, 2025 $0.00214
-1.70%
$1.9 billion $725
Nov 5, 2025 $0.00218
+1.26%
$1.93 billion $931
Nov 4, 2025 $0.0021
-5.56%
$1.87 billion $786
Nov 3, 2025 $0.00222
-8.23%
$1.97 billion $718
Nov 2, 2025 $0.00242
-69.28%
$2.15 billion $783
Nov 1, 2025 $0.00723
-8.98%
$6.42 billion $526
Oct 31, 2025 $0.00782
+6.47%
$7.12 billion $351
Oct 30, 2025 $0.00723
+68.56%
$6.56 billion $256
Oct 29, 2025 $0.00252
+0.85%
$2.24 billion $457
Oct 28, 2025 $0.00318
-37.15%
$2.82 billion $215
Oct 27, 2025 $0.00482
+87.02%
$4.29 billion $526
Oct 26, 2025 $0.00255
+1.42%
$2.27 billion $1,113
Oct 25, 2025 $0.00251
+0.95%
$2.23 billion $1,144
Oct 24, 2025 $0.0025
-0.29%
$2.22 billion $1,216
Oct 23, 2025 $0.0025
-2.49%
$2.22 billion $1,195
Oct 22, 2025 $0.00423
+11.25%
$3.84 billion $1,522
Oct 21, 2025 $0.00248
-1.86%
$2.18 billion $454
Oct 20, 2025 $0.00341
+13.02%
$3.03 billion $991
Oct 19, 2025 $0.00244
-3.03%
$2.68 billion $1,510
Oct 18, 2025 $0.00244
-6.93%
$2.25 billion $1,561
Oct 17, 2025 $0.00246
-5.19%
$2.35 billion $1,147
Oct 16, 2025 $0.00253
-2.44%
$2.25 billion $1,526
Oct 15, 2025 $0.00259
+2.01%
$2.3 billion $1,272
Oct 14, 2025 $0.00261
-8.30%
$2.32 billion $1,329
Oct 13, 2025 $0.00281
+2.39%
$-- $1,253
Oct 12, 2025 $0.00274
+9.31%
$2.44 billion $905