Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00178
+21.83%
$ 1.58 billion $ 1,214
Jun 23, 2025 $ 0.00158
-1.29%
$ 1.4 billion $ 775
Jun 22, 2025 $ 0.0016
-18.05%
$ 1.42 billion $ 229
Jun 21, 2025 $ 0.00193
-14.12%
$ 1.72 billion $ 116
Jun 20, 2025 $ 0.00225
-2.23%
$ 2 billion $ 38
Jun 19, 2025 $ 0.0023
+2.10%
$ 2.05 billion $ 80
Jun 18, 2025 $ 0.00225
-3.59%
$ 2 billion $ 171
Jun 17, 2025 $ 0.00234
-0.92%
$ 2.08 billion $ 109
Jun 16, 2025 $ 0.00236
-0.46%
$ 2.1 billion $ 130
Jun 15, 2025 $ 0.00237
+0.70%
$ 2.11 billion $ 87
Jun 14, 2025 $ 0.00236
-2.49%
$ 2.09 billion $ 78
Jun 13, 2025 $ 0.00242
-0.94%
$ 2.15 billion $ 241
Jun 12, 2025 $ 0.00244
-0.76%
$ 2.17 billion $ 180
Jun 11, 2025 $ 0.00249
-1.91%
$ 2.21 billion $ 188
Jun 10, 2025 $ 0.00254
+2.08%
$ 2.26 billion $ 301
Jun 9, 2025 $ 0.00249
+4.67%
$ 2.21 billion $ 5,034
Jun 8, 2025 $ 0.00238
-17.77%
$ 2.11 billion $ 118
Jun 7, 2025 $ 0.00277
+16.51%
$ 2.46 billion $ 240
Jun 6, 2025 $ 0.00238
+2.34%
$ 2.11 billion $ 190
Jun 5, 2025 $ 0.00232
-4.56%
$ 2.06 billion $ 163
May 24, 2025 $ 0.00227
+0.00%
$ -- $ 80
May 22, 2025 $ 0.00221
-9.23%
$ -- $ 364
May 21, 2025 $ 0.00231
-4.79%
$ 2.06 billion $ 371
May 20, 2025 $ 0.00226
-3.51%
$ 2.01 billion $ 59
May 19, 2025 $ 0.00234
-3.25%
$ 2.08 billion $ 31
May 18, 2025 $ 0.00242
+2.00%
$ 2.15 billion $ 57
May 17, 2025 $ 0.00237
-0.26%
$ 2.11 billion $ 114
May 16, 2025 $ 0.00238
+1.51%
$ 2.11 billion $ 150
May 15, 2025 $ 0.00234
-4.25%
$ 2.08 billion $ 240
May 14, 2025 $ 0.00244
-0.07%
$ 2.17 billion $ 298
May 13, 2025 $ 0.00245
-1.40%
$ 2.17 billion $ 290
May 12, 2025 $ 0.00248
+2.36%
$ 2.2 billion $ 424
May 11, 2025 $ 0.00242
-1.67%
$ 2.15 billion $ 251
May 10, 2025 $ 0.00246
+2.15%
$ 2.19 billion $ 383
May 9, 2025 $ 0.00241
+3.56%
$ 2.14 billion $ 290
May 8, 2025 $ 0.00232
+6.29%
$ 2.06 billion $ 268
May 7, 2025 $ 0.00219
+1.37%
$ 1.94 billion $ 159
May 6, 2025 $ 0.00216
-1.18%
$ 1.92 billion $ 123
May 5, 2025 $ 0.00218
+2.21%
$ 1.94 billion $ 243
May 4, 2025 $ 0.00213
-0.78%
$ 1.9 billion $ 105
May 3, 2025 $ 0.00215
-1.93%
$ 1.91 billion $ 81
May 2, 2025 $ 0.00219
+0.12%
$ 1.95 billion $ 65
May 1, 2025 $ 0.00219
-0.15%
$ 1.95 billion $ 57
Apr 30, 2025 $ 0.00219
-0.97%
$ 1.95 billion $ 82
Apr 29, 2025 $ 0.00218
+0.02%
$ -- $ 79
Apr 28, 2025 $ 0.00218
+0.77%
$ 1.94 billion $ 91
Apr 27, 2025 $ 0.00216
-2.00%
$ 1.92 billion $ 100
Apr 26, 2025 $ 0.00221
+1.91%
$ 1.97 billion $ 107
Apr 25, 2025 $ 0.00216
+0.39%
$ 1.92 billion $ 112
Apr 24, 2025 $ 0.00216
+0.24%
$ 1.92 billion $ 146